UK markets open in 4 hours 6 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,228.03 -408.19 (-2.08%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,417.30 -21.20 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,103.88 +3,586.74 (+6.83%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117C00027500 | 2024-05-20 2:19PM EDT | 2025-01-17 | 1.50 | 1.45 | 2.55 | -0.10 | -6.25% | 109 | 1,437 | 43.63% |
| AVTR260116C00027500 | 2024-04-03 10:33AM EDT | 2026-01-16 | 4.20 | 3.70 | 3.90 | 0.00 | - | 5 | 326 | 38.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117P00027500 | 2023-10-25 9:48AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR260116P00027500 | 2024-04-02 3:37PM EDT | 2026-01-16 | 4.50 | 4.70 | 5.00 | 0.00 | - | 7 | 8 | 26.66% |
© 2024 Yahoo. All rights reserved.