UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.67 +0.41 (+0.52%) GOLD FUTURES
2,353.10 +12.80 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,492.96 +1,661.44 (+3.40%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510C00029000 | 2024-04-17 1:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 300 | 210 | 217.97% |
| AVTR240517C00029000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 110 | 120 | 102.73% |
| AVTR240816C00029000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.35 | 0.00 | - | 164 | 535 | 30.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00029000 | 2023-12-18 11:10AM EDT | 2024-05-17 | 6.30 | 7.00 | 9.20 | 0.00 | - | - | 0 | 345.61% |
| AVTR240816P00029000 | 2024-01-31 12:10PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.