UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.53 -0.28 (-0.34%) GOLD FUTURES
2,339.50 +1.10 (+0.05%) DOW
37,982.82 -478.10 (-1.24%) Bitcoin GBP
51,317.56 -424.87 (-0.82%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR241115C00035000 | 2024-04-09 1:58PM EDT | 2024-11-15 | 0.36 | 0.20 | 0.30 | 0.00 | - | - | 1 | 32.67% |
| AVTR250117C00035000 | 2023-12-14 12:33PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 9 | 30.86% |
| AVTR260116C00035000 | 2024-02-12 11:24AM EDT | 2026-01-16 | 1.00 | 1.50 | 1.90 | 0.00 | - | 12 | 16 | 35.17% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.