UK markets open in 5 hours 33 minutes

American Century Value R6 (AVUDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.24-0.06 (-0.72%)
At close: 08:01PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 20248.308.308.308.308.30-
16 May 20248.288.288.288.288.28-
15 May 20248.298.298.298.298.29-
14 May 20248.258.258.258.258.25-
13 May 20248.228.228.228.228.22-
10 May 20248.228.228.228.228.22-
09 May 20248.198.198.198.198.19-
08 May 20248.128.128.128.128.12-
07 May 20248.098.098.098.098.09-
06 May 20248.078.078.078.078.07-
03 May 20248.038.038.038.038.03-
02 May 20248.008.008.008.008.00-
01 May 20247.967.967.967.967.96-
30 Apr 20247.977.977.977.977.97-
29 Apr 20248.078.078.078.078.07-
26 Apr 20248.038.038.038.038.03-
25 Apr 20248.048.048.048.048.04-
24 Apr 20248.088.088.088.088.08-
23 Apr 20248.078.078.078.078.07-
22 Apr 20248.038.038.038.038.03-
19 Apr 20247.977.977.977.977.97-
18 Apr 20247.897.897.897.897.89-
17 Apr 20247.867.867.867.867.86-
16 Apr 20247.877.877.877.877.87-
15 Apr 20247.947.947.947.947.94-
12 Apr 20247.967.967.967.967.96-
11 Apr 20248.088.088.088.088.08-
10 Apr 20248.118.118.118.118.11-
09 Apr 20248.238.238.238.238.23-
08 Apr 20248.198.198.198.198.19-
05 Apr 20248.198.198.198.198.19-
04 Apr 20248.178.178.178.178.17-
03 Apr 20248.228.228.228.228.22-
02 Apr 20248.238.238.238.238.23-
01 Apr 20248.288.288.288.288.28-
28 Mar 20248.318.318.318.318.31-
27 Mar 20248.278.278.278.278.27-
26 Mar 20248.138.138.138.138.13-
25 Mar 20248.148.148.148.148.14-
22 Mar 20248.138.138.138.138.13-
21 Mar 20248.168.168.168.168.16-
20 Mar 20248.128.128.128.128.12-
19 Mar 20248.068.068.068.068.06-
19 Mar 20240.043 Dividend
18 Mar 20248.078.078.078.078.03-
15 Mar 20248.068.068.068.068.02-
14 Mar 20248.058.058.058.058.01-
13 Mar 20248.128.128.128.128.08-
12 Mar 20248.128.128.128.128.08-
11 Mar 20248.138.138.138.138.09-
08 Mar 20248.098.098.098.098.05-
07 Mar 20248.098.098.098.098.05-
06 Mar 20248.058.058.058.058.01-
05 Mar 20248.018.018.018.017.97-
04 Mar 20248.028.028.028.027.98-
01 Mar 20247.997.997.997.997.95-
29 Feb 20247.977.977.977.977.93-
28 Feb 20247.957.957.957.957.91-
27 Feb 20247.967.967.967.967.92-
26 Feb 20247.937.937.937.937.89-
23 Feb 20248.008.008.008.007.96-
22 Feb 20247.987.987.987.987.94-
21 Feb 20247.967.967.967.967.92-
20 Feb 20247.927.927.927.927.88-
16 Feb 20247.927.927.927.927.88-
15 Feb 20247.947.947.947.947.90-
14 Feb 20247.847.847.847.847.80-
13 Feb 20247.807.807.807.807.76-
12 Feb 20247.917.917.917.917.87-
09 Feb 20247.857.857.857.857.81-
08 Feb 20247.877.877.877.877.83-
07 Feb 20247.867.867.867.867.82-
06 Feb 20247.867.867.867.867.82-
05 Feb 20247.807.807.807.807.76-
02 Feb 20247.877.877.877.877.83-
01 Feb 20247.897.897.897.897.85-
31 Jan 20247.867.867.867.867.82-
30 Jan 20247.937.937.937.937.89-
29 Jan 20247.927.927.927.927.88-
26 Jan 20247.907.907.907.907.86-
25 Jan 20247.897.897.897.897.85-
24 Jan 20247.827.827.827.827.78-
23 Jan 20247.847.847.847.847.80-
22 Jan 20247.817.817.817.817.77-
19 Jan 20247.807.807.807.807.76-
18 Jan 20247.747.747.747.747.70-
17 Jan 20247.737.737.737.737.69-
16 Jan 20247.797.797.797.797.75-
12 Jan 20247.857.857.857.857.81-
11 Jan 20247.847.847.847.847.80-
10 Jan 20247.887.887.887.887.84-
09 Jan 20247.907.907.907.907.86-
08 Jan 20247.957.957.957.957.91-
05 Jan 20247.917.917.917.917.87-
04 Jan 20247.877.877.877.877.83-
03 Jan 20247.887.887.887.887.84-
02 Jan 20247.927.927.927.927.88-
29 Dec 20237.877.877.877.877.83-
28 Dec 20237.897.897.897.897.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...