Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240531C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.52 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 180.47% |
| AVXL240531C00004500 | 2024-05-22 3:51PM EDT | 4.50 | 0.26 | 0.10 | 1.10 | 0.00 | - | 1 | 93 | 241.41% |
| AVXL240531C00005000 | 2024-05-16 11:20AM EDT | 5.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 84.38% |
| AVXL240531C00005500 | 2024-05-23 9:30AM EDT | 5.50 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 5 | 228.91% |
| AVXL240531C00006000 | 2024-04-22 10:21AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVXL240531C00008000 | 2024-04-22 10:22AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240531P00003000 | 2024-04-29 1:42PM EDT | 3.00 | 0.22 | 0.00 | 0.90 | 0.00 | - | - | 1 | 440.63% |
| AVXL240531P00004000 | 2024-05-20 2:46PM EDT | 4.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 155.47% |
| AVXL240531P00004500 | 2024-05-20 2:55PM EDT | 4.50 | 0.25 | 0.00 | 1.25 | 0.00 | - | 10 | 15 | 200.78% |
| AVXL240531P00006000 | 2024-05-22 10:02AM EDT | 6.00 | 1.75 | 1.45 | 2.60 | 0.00 | - | 5 | 0 | 314.84% |
| AVXL240531P00007000 | 2024-04-17 2:27PM EDT | 7.00 | 2.95 | 2.20 | 3.40 | 0.00 | - | - | 5 | 275.78% |
© 2024 Yahoo. All rights reserved.