UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,333.40 -3.80 (-0.16%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,246.79 -1,177.63 (-2.16%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240607C00004000 | 2024-05-10 11:50AM EDT | 4.00 | 0.23 | 0.00 | 1.25 | 0.00 | - | 4 | 6 | 157.81% |
| AVXL240607C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.20 | 0.10 | 1.05 | 0.00 | - | 25 | 95 | 246.88% |
| AVXL240607C00006000 | 2024-05-17 10:45AM EDT | 6.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 28 | 33 | 289.84% |
| AVXL240607C00008000 | 2024-05-16 1:49PM EDT | 8.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 100 | 368.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240607P00004000 | 2024-05-22 3:45PM EDT | 4.00 | 0.13 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 73.44% |
© 2024 Yahoo. All rights reserved.