Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240621C00003000 | 2024-04-30 9:32AM EDT | 3.00 | 0.80 | 1.05 | 2.30 | 0.00 | - | - | 1 | 214.06% |
| AVXL240621C00004000 | 2024-05-13 9:33AM EDT | 4.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 112.89% |
| AVXL240621C00005000 | 2024-05-22 10:16AM EDT | 5.00 | 0.19 | 0.15 | 0.50 | 0.00 | - | 4 | 465 | 115.63% |
| AVXL240621C00006000 | 2024-05-20 3:48PM EDT | 6.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 18 | 345 | 195.31% |
| AVXL240621C00007000 | 2024-05-15 2:06PM EDT | 7.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 52 | 171.48% |
| AVXL240621C00008000 | 2024-05-20 1:07PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 104 | 134.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240621P00002000 | 2024-05-02 12:32PM EDT | 2.00 | 0.14 | 0.00 | 0.90 | 0.00 | - | - | 1 | 394.53% |
| AVXL240621P00003000 | 2024-05-17 10:39AM EDT | 3.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 50 | 85 | 245.31% |
| AVXL240621P00004000 | 2024-05-17 12:22PM EDT | 4.00 | 0.26 | 0.00 | 1.10 | 0.00 | - | 4 | 16 | 146.88% |
| AVXL240621P00005000 | 2024-05-17 12:15PM EDT | 5.00 | 0.73 | 0.60 | 1.55 | 0.00 | - | 10 | 2 | 126.95% |
© 2024 Yahoo. All rights reserved.