Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL241018C00003000 | 2024-04-24 12:16PM EDT | 3.00 | 1.00 | 1.20 | 1.70 | 0.00 | - | 6 | 18 | 85.55% |
| AVXL241018C00004000 | 2024-05-20 12:18PM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| AVXL241018C00005000 | 2024-06-05 10:26AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 267 | 12.50% |
| AVXL241018C00006000 | 2024-05-31 2:09PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| AVXL241018C00007000 | 2024-05-31 2:10PM EDT | 7.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 25.00% |
| AVXL241018C00008000 | 2024-05-24 10:46AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 25.00% |
| AVXL241018C00009000 | 2024-05-10 11:39AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 69 | 72 | 25.00% |
| AVXL241018C00010000 | 2024-06-04 10:50AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 25.00% |
| AVXL241018C00011000 | 2024-05-15 9:42AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL241018P00002000 | 2024-04-02 2:15PM EDT | 2.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 128.13% |
| AVXL241018P00003000 | 2024-05-13 9:30AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| AVXL241018P00004000 | 2024-05-29 2:21PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 3.13% |
| AVXL241018P00005000 | 2024-06-03 3:08PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,210 | 145 | 0.00% |
| AVXL241018P00006000 | 2024-05-23 12:08PM EDT | 6.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AVXL241018P00008000 | 2024-04-11 11:00AM EDT | 8.00 | 3.90 | 4.00 | 5.00 | 0.00 | - | - | 1 | 147.07% |
| AVXL241018P00010000 | 2024-05-17 11:38AM EDT | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| AVXL241018P00011000 | 2024-03-26 11:53AM EDT | 11.00 | 6.30 | 7.30 | 8.00 | 0.00 | - | 2 | 2 | 191.99% |
© 2024 Yahoo. All rights reserved.