UK markets open in 4 hours 5 minutes
NIKKEI 225
38,841.75 +351.58 (+0.91%) HANG SENG
18,588.95 +163.99 (+0.89%) CRUDE OIL
74.50 +0.43 (+0.58%) GOLD FUTURES
2,391.00 +15.50 (+0.65%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,602.20 +222.61 (+0.40%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL260116C00003000 | 2024-05-24 3:29PM EDT | 3.00 | 2.20 | 0.30 | 5.00 | 0.00 | - | 5 | 28 | 123.63% |
| AVXL260116C00005000 | 2024-06-04 10:22AM EDT | 5.00 | 2.50 | 0.40 | 5.00 | 0.00 | - | 10 | 109 | 156.15% |
| AVXL260116C00007000 | 2024-05-23 9:30AM EDT | 7.00 | 1.67 | 0.70 | 1.60 | 0.00 | - | 3 | 186 | 87.21% |
| AVXL260116C00010000 | 2024-05-29 3:40PM EDT | 10.00 | 0.91 | 0.20 | 1.50 | 0.00 | - | 1 | 624 | 89.75% |
| AVXL260116C00012000 | 2024-04-12 11:23AM EDT | 12.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 18 | 48 | 181.15% |
| AVXL260116C00015000 | 2024-06-04 10:18AM EDT | 15.00 | 0.76 | 0.25 | 1.35 | 0.00 | - | 20 | 1,246 | 103.81% |
| AVXL260116C00020000 | 2024-05-28 3:07PM EDT | 20.00 | 0.69 | 0.00 | 0.85 | 0.00 | - | 1 | 440 | 93.95% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL260116P00003000 | 2024-05-24 9:30AM EDT | 3.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 2 | 10 | 61.72% |
| AVXL260116P00005000 | 2024-05-17 10:02AM EDT | 5.00 | 2.02 | 0.00 | 4.80 | 0.00 | - | 5 | 62 | 88.77% |
| AVXL260116P00007000 | 2024-05-28 2:24PM EDT | 7.00 | 3.90 | 2.80 | 4.80 | 0.00 | - | 5 | 13 | 78.22% |
| AVXL260116P00010000 | 2024-04-24 12:35PM EDT | 10.00 | 6.77 | 5.40 | 7.50 | 0.00 | - | 25 | 43 | 77.93% |
© 2024 Yahoo. All rights reserved.