UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,341.00 +18.70 (+0.81%) DOW
39,302.51 +246.12 (+0.63%) Bitcoin GBP
49,615.13 -455.93 (-0.91%)
Avery Dennison Corporation (AVY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517C00210000 | 2024-04-26 11:19AM EDT | 210.00 | 10.00 | 15.00 | 19.00 | 0.00 | - | 3 | 48 | 57.45% |
| AVY240517C00220000 | 2024-05-09 1:00PM EDT | 220.00 | 7.04 | 6.20 | 8.50 | +3.94 | +127.10% | 1 | 191 | 30.08% |
| AVY240517C00230000 | 2024-05-07 2:36PM EDT | 230.00 | 0.70 | 0.75 | 0.95 | 0.00 | - | 1 | 12 | 15.15% |
| AVY240517C00240000 | 2024-04-26 9:32AM EDT | 240.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 24 | 10 | 29.69% |
| AVY240517C00250000 | 2024-04-12 3:45PM EDT | 250.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 46.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517P00185000 | 2024-04-22 3:50PM EDT | 185.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | - | 5 | 59.67% |
| AVY240517P00195000 | 2024-05-01 2:18PM EDT | 195.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,420 | 1,424 | 57.72% |
| AVY240517P00200000 | 2024-05-07 12:03PM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 625 | 1,896 | 58.25% |
| AVY240517P00210000 | 2024-04-29 1:12PM EDT | 210.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 30.86% |
| AVY240517P00220000 | 2024-05-08 3:57PM EDT | 220.00 | 0.71 | 0.25 | 0.45 | 0.00 | - | 2 | 24 | 18.07% |
© 2024 Yahoo. All rights reserved.