Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY250117C00210000 | 2024-05-31 10:58AM EDT | 210.00 | 26.00 | 24.60 | 29.10 | 0.00 | - | 1 | 1 | 29.58% |
| AVY250117C00230000 | 2024-06-11 1:21PM EDT | 230.00 | 13.30 | 11.90 | 16.40 | 0.00 | - | 17 | 33 | 25.97% |
| AVY250117C00240000 | 2024-06-12 1:48PM EDT | 240.00 | 9.70 | 7.80 | 11.30 | 0.00 | - | 10 | 22 | 24.21% |
| AVY250117C00250000 | 2024-06-12 2:22PM EDT | 250.00 | 6.50 | 3.80 | 8.40 | 0.00 | - | 10 | 19 | 24.46% |
| AVY250117C00270000 | 2024-06-05 9:30AM EDT | 270.00 | 2.95 | 0.70 | 4.00 | 0.00 | - | - | 1 | 23.88% |
| AVY250117C00280000 | 2024-06-14 9:30AM EDT | 280.00 | 1.90 | 1.05 | 4.90 | 0.00 | - | 10 | 30 | 28.84% |
| AVY250117C00290000 | 2024-06-21 9:30AM EDT | 290.00 | 1.15 | 0.05 | 4.80 | -0.35 | -23.33% | 10 | 10 | 31.49% |
| AVY250117C00300000 | 2024-06-04 9:30AM EDT | 300.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 34.18% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY250117P00190000 | 2024-05-23 12:07PM EDT | 190.00 | 2.67 | 1.15 | 3.50 | 0.00 | - | - | 1 | 24.60% |
| AVY250117P00200000 | 2024-05-21 11:14AM EDT | 200.00 | 4.30 | 2.20 | 5.00 | 0.00 | - | - | 1 | 22.89% |
| AVY250117P00210000 | 2024-05-21 11:13AM EDT | 210.00 | 6.30 | 4.80 | 7.30 | 0.00 | - | - | 1 | 21.56% |
| AVY250117P00220000 | 2024-06-12 11:31AM EDT | 220.00 | 8.40 | 7.20 | 10.40 | 0.00 | - | 8 | 17 | 20.17% |
| AVY250117P00230000 | 2024-06-10 1:09PM EDT | 230.00 | 14.90 | 11.20 | 14.60 | 0.00 | - | - | 3 | 18.89% |
© 2024 Yahoo. All rights reserved.