UK markets open in 2 hours 51 minutes
NIKKEI 225
38,329.53 +275.43 (+0.72%) HANG SENG
18,404.33 +174.13 (+0.96%) CRUDE OIL
77.63 -0.28 (-0.36%) GOLD FUTURES
2,364.00 -2.50 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,930.64 +489.74 (+0.92%)
Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621C00220000 | 2024-05-28 2:56PM EDT | 220.00 | 6.91 | 5.30 | 7.30 | 0.00 | - | 1 | 191 | 24.78% |
| AVY240621C00230000 | 2024-05-30 1:58PM EDT | 230.00 | 1.22 | 0.65 | 1.75 | -0.03 | -2.40% | 35 | 22 | 19.07% |
| AVY240621C00240000 | 2024-05-23 9:30AM EDT | 240.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 49.26% |
| AVY240621C00270000 | 2024-05-07 3:50PM EDT | 270.00 | 0.41 | 0.00 | 4.60 | 0.00 | - | - | 3 | 65.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00185000 | 2024-05-01 10:23AM EDT | 185.00 | 0.45 | 0.00 | 4.40 | 0.00 | - | - | 1 | 68.19% |
| AVY240621P00195000 | 2024-04-22 1:53PM EDT | 195.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVY240621P00200000 | 2024-05-08 12:28PM EDT | 200.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 36.69% |
| AVY240621P00210000 | 2024-05-08 1:01PM EDT | 210.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | 2 | 14 | 32.17% |
| AVY240621P00220000 | 2024-05-17 3:09PM EDT | 220.00 | 2.01 | 1.40 | 4.20 | 0.00 | - | 1 | 24 | 26.59% |
| AVY240621P00230000 | 2024-05-17 3:09PM EDT | 230.00 | 6.34 | 7.00 | 9.90 | 0.00 | - | 1 | 1 | 27.45% |
© 2024 Yahoo. All rights reserved.