Credit Suisse | Kingfisher | Fresnillo

The latest investor updates on trending stocks

Avaya Holdings Corp. (AVYA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

0.2753

0.0000

(0.00%)

At close: 05:01PM EDT

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	-	-	-	-	-	-
21 Mar 2023	0.0003	0.0010	0.0003	0.0003	0.0003	257,429
20 Mar 2023	0.0004	0.0020	0.0002	0.0010	0.0010	2,224,956
17 Mar 2023	0.0003	0.0004	0.0003	0.0004	0.0004	390,932
16 Mar 2023	0.0003	0.0004	0.0003	0.0003	0.0003	550,896
15 Mar 2023	0.0002	0.0004	0.0002	0.0004	0.0004	85,896
14 Mar 2023	0.0010	0.0015	0.0008	0.0010	0.0010	321,223
13 Mar 2023	0.0030	0.0030	0.0010	0.0013	0.0013	130,210
10 Mar 2023	0.0032	0.0050	0.0010	0.0050	0.0050	231,328
09 Mar 2023	0.0051	0.0051	0.0032	0.0038	0.0038	153,686
08 Mar 2023	0.0055	0.0100	0.0001	0.0051	0.0051	924,706
07 Mar 2023	0.0052	0.0149	0.0052	0.0055	0.0055	327,703
06 Mar 2023	0.0050	0.0100	0.0031	0.0090	0.0090	476,549
03 Mar 2023	0.0100	0.0150	0.0100	0.0150	0.0150	579,076
02 Mar 2023	0.0130	0.0130	0.0001	0.0100	0.0100	5,487,515
01 Mar 2023	0.0121	0.0200	0.0080	0.0100	0.0100	2,502,736
28 Feb 2023	0.0120	0.0200	0.0100	0.0121	0.0121	1,922,935
27 Feb 2023	0.0140	0.0200	0.0100	0.0180	0.0180	3,428,697
24 Feb 2023	0.0145	0.0200	0.0140	0.0142	0.0142	5,154,532
23 Feb 2023	0.0190	0.0250	0.0130	0.0130	0.0130	5,507,192
22 Feb 2023	0.0235	0.0265	0.0140	0.0210	0.0210	7,292,995
21 Feb 2023	0.0250	0.0280	0.0170	0.0201	0.0201	14,438,949
17 Feb 2023	0.0230	0.0400	0.0189	0.0250	0.0250	17,399,984
16 Feb 2023	0.1650	0.2000	0.0210	0.0210	0.0210	46,202,039
15 Feb 2023	0.2753	0.2753	0.2753	0.2753	0.2753	-
14 Feb 2023	0.2753	0.2753	0.2753	0.2753	0.2753	-
13 Feb 2023	0.3109	0.3228	0.2701	0.2753	0.2753	4,114,864
10 Feb 2023	0.3404	0.3404	0.3031	0.3084	0.3084	3,154,339
09 Feb 2023	0.3571	0.3698	0.3300	0.3466	0.3466	3,283,955
08 Feb 2023	0.3213	0.3700	0.3213	0.3571	0.3571	6,926,313
07 Feb 2023	0.3800	0.3801	0.3011	0.3011	0.3011	7,542,291
06 Feb 2023	0.4100	0.4200	0.3702	0.3839	0.3839	5,528,972
03 Feb 2023	0.4100	0.4200	0.3724	0.4000	0.4000	6,842,666
02 Feb 2023	0.4150	0.4700	0.3900	0.3900	0.3900	17,923,054
01 Feb 2023	0.3546	0.4700	0.3400	0.4061	0.4061	20,462,171
31 Jan 2023	0.3154	0.3599	0.3154	0.3571	0.3571	5,150,071
30 Jan 2023	0.3240	0.3500	0.3120	0.3154	0.3154	6,632,562
27 Jan 2023	0.3751	0.4000	0.3180	0.3236	0.3236	13,479,917
26 Jan 2023	0.3489	0.4829	0.3240	0.3520	0.3520	52,935,438
25 Jan 2023	0.2780	0.3780	0.2650	0.3644	0.3644	45,419,819
24 Jan 2023	0.2398	0.3250	0.2300	0.2781	0.2781	20,730,782
23 Jan 2023	0.2310	0.2480	0.2239	0.2344	0.2344	4,944,377
20 Jan 2023	0.2547	0.2547	0.2220	0.2232	0.2232	8,205,995
19 Jan 2023	0.2762	0.2762	0.2354	0.2392	0.2392	5,643,201
18 Jan 2023	0.3131	0.3200	0.2700	0.2761	0.2761	9,725,948
17 Jan 2023	0.2736	0.3399	0.2736	0.3186	0.3186	15,195,152
13 Jan 2023	0.2500	0.3198	0.2500	0.2820	0.2820	15,596,505
12 Jan 2023	0.2805	0.3309	0.2350	0.2616	0.2616	23,555,080
11 Jan 2023	0.2545	0.3988	0.2400	0.3284	0.3284	91,691,024
10 Jan 2023	0.2010	0.2200	0.1931	0.2100	0.2100	6,402,937
09 Jan 2023	0.2120	0.2171	0.2000	0.2040	0.2040	4,413,981
06 Jan 2023	0.1950	0.2300	0.1891	0.2109	0.2109	10,733,968
05 Jan 2023	0.1909	0.1950	0.1800	0.1891	0.1891	5,991,240
04 Jan 2023	0.1920	0.1968	0.1855	0.1907	0.1907	4,709,252
03 Jan 2023	0.2000	0.2150	0.1800	0.1900	0.1900	9,037,622
30 Dec 2022	0.1820	0.2100	0.1800	0.1960	0.1960	12,089,474
29 Dec 2022	0.1869	0.1978	0.1782	0.1845	0.1845	7,988,515
28 Dec 2022	0.1813	0.1954	0.1790	0.1857	0.1857	7,729,876
27 Dec 2022	0.2070	0.2240	0.1800	0.1813	0.1813	14,489,307
23 Dec 2022	0.1961	0.2289	0.1850	0.2000	0.2000	18,282,413
22 Dec 2022	0.2200	0.2200	0.1813	0.1949	0.1949	16,335,748
21 Dec 2022	0.2296	0.2840	0.2101	0.2243	0.2243	57,781,305
20 Dec 2022	0.1551	0.3790	0.1515	0.2081	0.2081	150,384,228
19 Dec 2022	0.2283	0.2399	0.1210	0.1515	0.1515	33,456,995
16 Dec 2022	0.3150	0.3256	0.1676	0.2365	0.2365	49,949,516
15 Dec 2022	0.6025	0.6376	0.5000	0.5152	0.5152	11,332,050
14 Dec 2022	0.7001	0.7200	0.5500	0.5890	0.5890	19,005,247
13 Dec 2022	0.7600	0.8900	0.6701	0.6905	0.6905	25,185,369
12 Dec 2022	1.1500	1.1850	1.1100	1.1600	1.1600	1,147,564
09 Dec 2022	1.1000	1.1900	1.1000	1.1400	1.1400	1,170,606
08 Dec 2022	1.1400	1.1650	1.0900	1.1200	1.1200	1,221,393
07 Dec 2022	1.2000	1.2400	1.1300	1.1400	1.1400	1,638,269
06 Dec 2022	1.2300	1.2650	1.2000	1.2200	1.2200	1,669,229
05 Dec 2022	1.2200	1.3400	1.2000	1.2500	1.2500	1,631,813
02 Dec 2022	1.1000	1.2900	1.0800	1.2500	1.2500	3,615,767
01 Dec 2022	1.0600	1.2300	1.0300	1.2000	1.2000	5,112,381
30 Nov 2022	0.9800	1.0300	0.8247	0.9660	0.9660	12,877,128
29 Nov 2022	1.1100	1.1800	1.1000	1.1200	1.1200	1,981,593
28 Nov 2022	1.1300	1.2850	1.0900	1.1100	1.1100	3,133,461
25 Nov 2022	1.2300	1.2700	1.1100	1.1400	1.1400	1,340,611
23 Nov 2022	1.2100	1.2550	1.1500	1.1800	1.1800	1,647,616
22 Nov 2022	1.2200	1.2600	1.1800	1.2400	1.2400	2,447,976
21 Nov 2022	1.2900	1.3298	1.1700	1.2000	1.2000	2,266,701
18 Nov 2022	1.4600	1.4700	1.2800	1.3300	1.3300	2,900,615
17 Nov 2022	1.5400	1.5700	1.3300	1.4000	1.4000	4,080,243
16 Nov 2022	1.5900	1.6500	1.5500	1.6000	1.6000	1,566,822
15 Nov 2022	1.6100	1.7200	1.5800	1.6300	1.6300	3,210,819
14 Nov 2022	1.5900	1.6200	1.5200	1.5700	1.5700	1,744,392
11 Nov 2022	1.5100	1.6800	1.5100	1.6600	1.6600	2,802,704
10 Nov 2022	1.3800	1.5400	1.3700	1.5400	1.5400	2,374,825
09 Nov 2022	1.5000	1.5400	1.2801	1.3300	1.3300	3,987,566
08 Nov 2022	1.5200	1.5700	1.4800	1.5400	1.5400	2,543,362
07 Nov 2022	1.4700	1.5950	1.4700	1.5100	1.5100	2,203,015
04 Nov 2022	1.5700	1.6201	1.4600	1.5600	1.5600	1,963,086
03 Nov 2022	1.5500	1.5900	1.4700	1.5700	1.5700	2,348,514
02 Nov 2022	1.5700	1.7900	1.5100	1.5800	1.5800	5,433,396
01 Nov 2022	1.6200	1.6400	1.4600	1.5400	1.5400	3,090,618
31 Oct 2022	1.4600	1.5800	1.4100	1.5800	1.5800	3,799,898
28 Oct 2022	1.4100	1.4700	1.3300	1.4600	1.4600	1,807,017
27 Oct 2022	1.4200	1.4600	1.3300	1.3900	1.3900	3,063,513
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,498.79+553.12(+2.05%)

HANG SENG19,629.21+370.45(+1.92%)

CRUDE OIL69.50+0.17(+0.25%)

GOLD FUTURES1,941.40+0.30(+0.02%)

DOW32,560.60+316.02(+0.98%)

BTC-GBP23,064.08+201.64(+0.88%)

Credit Suisse | Kingfisher | Fresnillo

Avaya Holdings Corp. (AVYA)

NIKKEI 225
27,498.79
+553.12(+2.05%)

HANG SENG
19,629.21
+370.45(+1.92%)

CRUDE OIL
69.50
+0.17(+0.25%)

GOLD FUTURES
1,941.40
+0.30(+0.02%)

DOW
32,560.60
+316.02(+0.98%)

BTC-GBP
23,064.08
+201.64(+0.88%)