UK Markets open in 2 hrs 43 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,023.42 +561.29 (+2.39%)
Avaya Holdings Corp. (AVYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVYA220617C00015000 | 2021-12-29 11:34AM EDT | 15.00 | 5.80 | 5.90 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVYA220617C00016000 | 2021-11-10 2:46PM EDT | 16.00 | 6.90 | 5.30 | 5.60 | 0.00 | - | 15 | 15 | 0.00% |
| AVYA220617C00017000 | 2021-10-29 9:38AM EDT | 17.00 | 3.30 | 5.70 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVYA220617C00018000 | 2021-11-22 12:06PM EDT | 18.00 | 6.00 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 1,212.50% |
| AVYA220617C00019000 | 2021-12-16 10:49AM EDT | 19.00 | 3.70 | 3.30 | 3.60 | 0.00 | - | 3 | 3 | 1,116.41% |
| AVYA220617C00020000 | 2021-12-08 4:21PM EDT | 20.00 | 4.26 | 2.85 | 3.10 | 0.00 | - | 20 | 1,731 | 989.06% |
| AVYA220617C00021000 | 2021-11-16 2:05PM EDT | 21.00 | 3.80 | 2.40 | 2.60 | 0.00 | - | 4 | 818 | 882.03% |
| AVYA220617C00022000 | 2022-01-04 1:17PM EDT | 22.00 | 2.93 | 2.00 | 2.25 | 0.00 | - | 1 | 3,558 | 807.81% |
| AVYA220617C00023000 | 2021-12-22 3:12PM EDT | 23.00 | 1.64 | 1.65 | 2.15 | 0.00 | - | 3 | 225 | 768.75% |
| AVYA220617C00025000 | 2022-01-04 4:22PM EDT | 25.00 | 1.80 | 1.10 | 1.35 | 0.00 | - | 10 | 13 | 645.31% |
| AVYA220617C00026000 | 2021-11-22 12:20PM EDT | 26.00 | 2.50 | 0.90 | 1.05 | 0.00 | - | - | 504 | 599.61% |
| AVYA220617C00027000 | 2021-12-13 4:56PM EDT | 27.00 | 1.00 | 0.70 | 0.95 | 0.00 | - | 800 | 1,041 | 573.05% |
| AVYA220617C00030000 | 2021-12-27 1:04PM EDT | 30.00 | 0.57 | 0.35 | 0.55 | 0.00 | - | 7 | 2,714 | 498.05% |
| AVYA220617C00035000 | 2021-11-29 2:52PM EDT | 35.00 | 0.36 | 0.10 | 0.30 | 0.00 | - | 5 | 810 | 438.28% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVYA220617P00013000 | 2021-10-21 11:13AM EDT | 13.00 | 0.83 | 1.00 | 2.10 | 0.00 | - | - | 8 | 0.00% |
| AVYA220617P00015000 | 2021-10-18 9:38AM EDT | 15.00 | 1.35 | 1.75 | 2.30 | 0.00 | - | - | 4 | 0.00% |
| AVYA220617P00017000 | 2022-01-05 2:36PM EDT | 17.00 | 1.25 | 1.40 | 1.65 | -0.85 | -40.48% | 1 | 5 | 0.00% |
| AVYA220617P00018000 | 2022-01-05 4:44PM EDT | 18.00 | 1.85 | 1.75 | 2.25 | -0.65 | -26.00% | 4 | 749 | 0.00% |
| AVYA220617P00020000 | 2021-12-23 10:47AM EDT | 20.00 | 3.13 | 2.70 | 2.95 | 0.00 | - | 10 | 12 | 0.00% |
| AVYA220617P00022000 | 2021-12-13 1:04AM EDT | 22.00 | 4.48 | 3.80 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| AVYA220617P00023000 | 2021-11-23 4:53PM EDT | 23.00 | 4.50 | 4.80 | 5.00 | 0.00 | - | - | 3 | 0.00% |
| AVYA220617P00030000 | 2021-11-23 3:49PM EDT | 30.00 | 9.80 | 10.40 | 10.60 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
