UK Markets open in 2 hrs 43 mins

Avaya Holdings Corp. (AVYA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8000-0.2400 (-4.76%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVYA220617C000150002021-12-29 11:34AM EDT15.005.805.907.000.00-110.00%
AVYA220617C000160002021-11-10 2:46PM EDT16.006.905.305.600.00-15150.00%
AVYA220617C000170002021-10-29 9:38AM EDT17.003.305.706.000.00-100.00%
AVYA220617C000180002021-11-22 12:06PM EDT18.006.003.603.900.00-121,212.50%
AVYA220617C000190002021-12-16 10:49AM EDT19.003.703.303.600.00-331,116.41%
AVYA220617C000200002021-12-08 4:21PM EDT20.004.262.853.100.00-201,731989.06%
AVYA220617C000210002021-11-16 2:05PM EDT21.003.802.402.600.00-4818882.03%
AVYA220617C000220002022-01-04 1:17PM EDT22.002.932.002.250.00-13,558807.81%
AVYA220617C000230002021-12-22 3:12PM EDT23.001.641.652.150.00-3225768.75%
AVYA220617C000250002022-01-04 4:22PM EDT25.001.801.101.350.00-1013645.31%
AVYA220617C000260002021-11-22 12:20PM EDT26.002.500.901.050.00--504599.61%
AVYA220617C000270002021-12-13 4:56PM EDT27.001.000.700.950.00-8001,041573.05%
AVYA220617C000300002021-12-27 1:04PM EDT30.000.570.350.550.00-72,714498.05%
AVYA220617C000350002021-11-29 2:52PM EDT35.000.360.100.300.00-5810438.28%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVYA220617P000130002021-10-21 11:13AM EDT13.000.831.002.100.00--80.00%
AVYA220617P000150002021-10-18 9:38AM EDT15.001.351.752.300.00--40.00%
AVYA220617P000170002022-01-05 2:36PM EDT17.001.251.401.65-0.85-40.48%150.00%
AVYA220617P000180002022-01-05 4:44PM EDT18.001.851.752.25-0.65-26.00%47490.00%
AVYA220617P000200002021-12-23 10:47AM EDT20.003.132.702.950.00-10120.00%
AVYA220617P000220002021-12-13 1:04AM EDT22.004.483.804.100.00--10.00%
AVYA220617P000230002021-11-23 4:53PM EDT23.004.504.805.000.00--30.00%
AVYA220617P000300002021-11-23 3:49PM EDT30.009.8010.4010.600.00--10.00%