UK markets closed

Avaya Holdings Corp. (AVYA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.4000+0.0100 (+2.56%)
At close: 04:01PM EST
0.3910 -0.01 (-2.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVYA230210C000010002023-02-03 11:45AM EST2023-02-100.050.000.10-0.05-50.00%226687.50%
AVYA230217C000010002023-02-03 2:25PM EST2023-02-170.050.000.05+0.03+150.00%50577387.50%
AVYA230224C000010002023-02-03 9:30AM EST2023-02-240.100.000.050.00-535312.50%
AVYA230303C000010002023-01-30 2:21PM EST2023-03-030.050.000.300.00-67575.00%
AVYA230310C000010002023-01-27 2:28PM EST2023-03-100.100.000.300.00-44512.50%
AVYA230317C000010002023-02-03 10:49AM EST2023-03-170.080.050.15-0.01-11.11%505,880375.00%
AVYA230616C000010002023-02-03 12:47PM EST2023-06-160.140.150.60-0.04-22.22%62,505675.00%
AVYA230915C000010002023-02-03 1:05PM EST2023-09-150.260.200.50+0.06+30.00%62443.75%
AVYA240119C000010002023-02-03 3:24PM EST2024-01-190.250.200.30+0.05+25.00%892,134235.94%
AVYA250117C000010002023-02-02 10:45AM EST2025-01-170.350.200.350.00-10213181.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVYA230217P000010002023-01-26 1:15PM EST2023-02-170.700.600.700.00-28204487.50%
AVYA230317P000010002023-02-03 12:54PM EST2023-03-170.650.600.800.00-540,787375.00%
AVYA230616P000010002023-01-26 1:03PM EST2023-06-160.800.700.850.00-4003,835290.63%
AVYA240119P000010002023-01-25 1:36PM EST2024-01-190.840.750.900.00-104,429215.63%
AVYA250117P000010002023-02-02 10:51AM EST2025-01-170.850.801.450.00-111000.00%