UK markets closed

Avaya Holdings Corp. (AVYA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.4000+0.0100 (+2.56%)
At close: 04:01PM EST
0.3910 -0.01 (-2.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVYA230217C000020002023-02-01 3:23PM EST2023-02-170.050.000.050.00-5054550.00%
AVYA230317C000020002023-02-02 12:13PM EST2023-03-170.050.000.100.00-112,543378.13%
AVYA230616C000020002023-01-25 9:30AM EST2023-06-160.390.100.200.00-10146321.88%
AVYA230915C000020002023-01-26 10:47AM EST2023-09-150.200.000.700.00--1481.25%
AVYA240119C000020002023-01-26 10:52AM EST2024-01-190.200.050.250.00-2135198.44%
AVYA250117C000020002023-02-02 10:57AM EST2025-01-170.700.050.950.00-91730.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVYA230317P000020002023-01-23 3:49PM EST2023-03-171.851.401.900.00-1031378.13%
AVYA230616P000020002022-10-27 1:05PM EST2023-06-161.151.001.350.00--00.00%
AVYA240119P000020002023-01-30 2:24PM EST2024-01-191.851.202.150.00-20407149.22%