Avaya Holdings Corp. (AVYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:2.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVYA230217C00002000 | 2023-02-01 3:23PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 54 | 550.00% |
| AVYA230317C00002000 | 2023-02-02 12:13PM EST | 2023-03-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 2,543 | 378.13% |
| AVYA230616C00002000 | 2023-01-25 9:30AM EST | 2023-06-16 | 0.39 | 0.10 | 0.20 | 0.00 | - | 10 | 146 | 321.88% |
| AVYA230915C00002000 | 2023-01-26 10:47AM EST | 2023-09-15 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 481.25% |
| AVYA240119C00002000 | 2023-01-26 10:52AM EST | 2024-01-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 135 | 198.44% |
| AVYA250117C00002000 | 2023-02-02 10:57AM EST | 2025-01-17 | 0.70 | 0.05 | 0.95 | 0.00 | - | 9 | 173 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVYA230317P00002000 | 2023-01-23 3:49PM EST | 2023-03-17 | 1.85 | 1.40 | 1.90 | 0.00 | - | 10 | 31 | 378.13% |
| AVYA230616P00002000 | 2022-10-27 1:05PM EST | 2023-06-16 | 1.15 | 1.00 | 1.35 | 0.00 | - | - | 0 | 0.00% |
| AVYA240119P00002000 | 2023-01-30 2:24PM EST | 2024-01-19 | 1.85 | 1.20 | 2.15 | 0.00 | - | 20 | 407 | 149.22% |
© 2023 Yahoo. All rights reserved.
