UK markets close in 1 hour 39 minutes

Avaya Holdings Corp. (AVYA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.3524-0.0315 (-8.21%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVYA230317C000025002023-02-02 10:39AM EST2023-03-170.050.000.100.00-2647453.13%
AVYA230616C000025002023-01-26 10:31AM EST2023-06-160.060.000.200.00-2010312.50%
AVYA240119C000025002023-01-23 10:01AM EST2024-01-190.100.050.350.00-1183267.19%
AVYA250117C000025002023-02-06 3:55PM EST2025-01-170.200.000.750.00-2790.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVYA230317P000025002023-01-26 1:45PM EST2023-03-172.100.002.400.00-102950.00%
AVYA230616P000025002022-12-14 1:55PM EST2023-06-162.002.202.350.00-11343.75%
AVYA240119P000025002022-07-07 9:22AM EST2024-01-191.100.005.000.00-20500.00%