Avaya Holdings Corp. (AVYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EST. Market open.
Strike:2.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVYA230317C00002500 | 2023-02-02 10:39AM EST | 2023-03-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 647 | 453.13% |
| AVYA230616C00002500 | 2023-01-26 10:31AM EST | 2023-06-16 | 0.06 | 0.00 | 0.20 | 0.00 | - | 20 | 10 | 312.50% |
| AVYA240119C00002500 | 2023-01-23 10:01AM EST | 2024-01-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 183 | 267.19% |
| AVYA250117C00002500 | 2023-02-06 3:55PM EST | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 79 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVYA230317P00002500 | 2023-01-26 1:45PM EST | 2023-03-17 | 2.10 | 0.00 | 2.40 | 0.00 | - | 10 | 2 | 950.00% |
| AVYA230616P00002500 | 2022-12-14 1:55PM EST | 2023-06-16 | 2.00 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 343.75% |
| AVYA240119P00002500 | 2022-07-07 9:22AM EST | 2024-01-19 | 1.10 | 0.00 | 5.00 | 0.00 | - | 20 | 50 | 0.00% |
© 2023 Yahoo. All rights reserved.
