UK markets closed

AB Wealth Appreciation Strategy C (AWACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.84+0.13 (+0.60%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202421.8421.8421.8421.8421.84-
02 Jul 202421.7121.7121.7121.7121.71-
01 Jul 202421.6121.6121.6121.6121.61-
28 Jun 202421.5921.5921.5921.5921.59-
27 Jun 202421.6521.6521.6521.6521.65-
26 Jun 202421.6021.6021.6021.6021.60-
25 Jun 202421.6221.6221.6221.6221.62-
24 Jun 202421.5721.5721.5721.5721.57-
21 Jun 202421.5921.5921.5921.5921.59-
20 Jun 202421.6621.6621.6621.6621.66-
18 Jun 202421.6821.6821.6821.6821.68-
17 Jun 202421.6121.6121.6121.6121.61-
14 Jun 202421.4821.4821.4821.4821.48-
13 Jun 202421.5321.5321.5321.5321.53-
12 Jun 202421.5721.5721.5721.5721.57-
11 Jun 202421.3521.3521.3521.3521.35-
10 Jun 202421.4121.4121.4121.4121.41-
07 Jun 202421.3421.3421.3421.3421.34-
06 Jun 202421.4321.4321.4321.4321.43-
05 Jun 202421.4321.4321.4321.4321.43-
04 Jun 202421.1621.1621.1621.1621.16-
03 Jun 202421.2021.2021.2021.2021.20-
31 May 202421.0521.0521.0521.0521.05-
30 May 202421.0521.0521.0521.0521.05-
29 May 202421.1021.1021.1021.1021.10-
28 May 202421.3221.3221.3221.3221.32-
24 May 202421.2821.2821.2821.2821.28-
23 May 202421.1521.1521.1521.1521.15-
22 May 202421.2521.2521.2521.2521.25-
21 May 202421.3521.3521.3521.3521.35-
20 May 202421.3421.3421.3421.3421.34-
17 May 202421.3021.3021.3021.3021.30-
16 May 202421.2821.2821.2821.2821.28-
15 May 202421.3521.3521.3521.3521.35-
14 May 202421.1321.1321.1321.1321.13-
13 May 202421.0121.0121.0121.0121.01-
10 May 202421.0221.0221.0221.0221.02-
09 May 202420.9620.9620.9620.9620.96-
08 May 202420.8520.8520.8520.8520.85-
07 May 202420.8620.8620.8620.8620.86-
06 May 202420.8320.8320.8320.8320.83-
03 May 202420.6420.6420.6420.6420.64-
02 May 202420.4120.4120.4120.4120.41-
01 May 202420.1720.1720.1720.1720.17-
30 Apr 202420.2020.2020.2020.2020.20-
29 Apr 202420.5320.5320.5320.5320.53-
26 Apr 202420.5020.5020.5020.5020.50-
25 Apr 202420.2520.2520.2520.2520.25-
24 Apr 202420.3720.3720.3720.3720.37-
23 Apr 202420.3820.3820.3820.3820.38-
22 Apr 202420.1320.1320.1320.1320.13-
19 Apr 202419.9319.9319.9319.9319.93-
18 Apr 202420.0820.0820.0820.0820.08-
17 Apr 202420.1020.1020.1020.1020.10-
16 Apr 202420.2120.2120.2120.2120.21-
15 Apr 202420.3120.3120.3120.3120.31-
12 Apr 202420.4820.4820.4820.4820.48-
11 Apr 202420.8020.8020.8020.8020.80-
10 Apr 202420.6820.6820.6820.6820.68-
09 Apr 202420.8920.8920.8920.8920.89-
08 Apr 202420.8820.8820.8820.8820.88-
05 Apr 202420.8520.8520.8520.8520.85-
04 Apr 202420.6620.6620.6620.6620.66-
03 Apr 202420.8720.8720.8720.8720.87-
02 Apr 202420.8020.8020.8020.8020.80-
01 Apr 202420.9520.9520.9520.9520.95-
28 Mar 202421.0021.0021.0021.0021.00-
27 Mar 202421.0021.0021.0021.0021.00-
26 Mar 202420.8720.8720.8720.8720.87-
25 Mar 202420.9120.9120.9120.9120.91-
22 Mar 202420.9720.9720.9720.9720.97-
21 Mar 202421.0521.0521.0521.0521.05-
20 Mar 202420.9620.9620.9620.9620.96-
19 Mar 202420.7620.7620.7620.7620.76-
18 Mar 202420.6920.6920.6920.6920.69-
15 Mar 202420.5820.5820.5820.5820.58-
14 Mar 202420.7120.7120.7120.7120.71-
13 Mar 202420.7720.7720.7720.7720.77-
12 Mar 202420.7820.7820.7820.7820.78-
11 Mar 202420.5220.5220.5220.5220.52-
08 Mar 202420.5920.5920.5920.5920.59-
07 Mar 202420.7220.7220.7220.7220.72-
06 Mar 202420.4920.4920.4920.4920.49-
05 Mar 202420.3120.3120.3120.3120.31-
04 Mar 202420.4720.4720.4720.4720.47-
01 Mar 202420.4720.4720.4720.4720.47-
29 Feb 202420.2720.2720.2720.2720.27-
28 Feb 202420.1820.1820.1820.1820.18-
27 Feb 202420.2520.2520.2520.2520.25-
26 Feb 202420.2120.2120.2120.2120.21-
23 Feb 202420.2620.2620.2620.2620.26-
22 Feb 202420.2420.2420.2420.2420.24-
21 Feb 202419.8619.8619.8619.8619.86-
20 Feb 202419.8419.8419.8419.8419.84-
16 Feb 202419.8919.8919.8919.8919.89-
15 Feb 202419.9619.9619.9619.9619.96-
14 Feb 202419.8119.8119.8119.8119.81-
13 Feb 202419.5819.5819.5819.5819.58-
12 Feb 202419.8719.8719.8719.8719.87-
09 Feb 202419.8319.8319.8319.8319.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...