Amplify Travel Tech ETF (AWAY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWAY240816C00020000 | 2024-03-01 11:56AM EDT | 20.00 | 2.10 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 58.30% |
| AWAY240816C00021000 | 2023-12-19 10:39AM EDT | 21.00 | 2.80 | 0.00 | 2.90 | 0.00 | - | - | 5 | 81.10% |
| AWAY240816C00022000 | 2024-01-03 1:57PM EDT | 22.00 | 0.25 | 0.20 | 0.85 | 0.00 | - | 1 | 2 | 39.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWAY240816P00008000 | 2023-12-21 12:22PM EDT | 8.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 98.05% |
© 2024 Yahoo. All rights reserved.