Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWAY241115C00020000 | 2024-04-19 9:30AM EDT | 20.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 85.30% |
AWAY241115C00021000 | 2024-03-22 3:38PM EDT | 21.00 | 1.01 | 0.00 | 4.10 | 0.00 | - | 5 | 5 | 79.27% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWAY241115P00021000 | 2024-05-03 9:30AM EDT | 21.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 72.31% |