UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.08 +0.09 (+0.11%) GOLD FUTURES
2,339.00 +16.70 (+0.72%) DOW
39,315.13 +258.74 (+0.66%) Bitcoin GBP
49,570.14 -341.39 (-0.68%)
Amplify Travel Tech ETF (AWAY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWAY240517C00014000 | 2024-01-05 1:44PM EDT | 14.00 | 4.90 | 5.00 | 5.60 | 0.00 | - | 1 | 2 | 0.00% |
| AWAY240517C00015000 | 2023-12-06 4:58PM EDT | 15.00 | 3.20 | 3.90 | 4.60 | 0.00 | - | 2 | 2 | 0.00% |
| AWAY240517C00016000 | 2024-03-19 2:16PM EDT | 16.00 | 3.90 | 3.20 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
| AWAY240517C00020000 | 2024-05-01 2:38PM EDT | 20.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 4 | 28 | 28.13% |
| AWAY240517C00021000 | 2024-03-20 2:46PM EDT | 21.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 54 | 46.68% |
| AWAY240517C00023000 | 2024-03-21 2:33PM EDT | 23.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | - | 3 | 124.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.