UK markets open in 5 hours 31 minutes
NIKKEI 225
37,931.88 -528.20 (-1.37%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,328.90 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,732.92 -1,825.25 (-3.41%)
Amplify Travel Tech ETF (AWAY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWAY240517C00014000 | 2024-01-05 1:44PM EDT | 14.00 | 4.90 | 5.00 | 5.60 | 0.00 | - | 1 | 2 | 0.00% |
| AWAY240517C00015000 | 2023-12-06 4:58PM EDT | 15.00 | 3.20 | 3.90 | 4.60 | 0.00 | - | 2 | 2 | 0.00% |
| AWAY240517C00016000 | 2024-03-19 2:16PM EDT | 16.00 | 3.90 | 3.20 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
| AWAY240517C00020000 | 2024-03-22 3:18PM EDT | 20.00 | 1.00 | 0.05 | 0.35 | 0.00 | - | 5 | 28 | 21.29% |
| AWAY240517C00021000 | 2024-03-20 2:46PM EDT | 21.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 54 | 29.98% |
| AWAY240517C00023000 | 2024-03-21 2:33PM EDT | 23.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | - | 3 | 78.52% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.