UK markets open in 2 hours 21 minutes
NIKKEI 225
38,262.90 -572.20 (-1.47%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,326.30 +2.10 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,170.39 -546.16 (-1.08%)
Amplify Travel Tech ETF (AWAY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWAY240517C00014000 | 2024-01-05 1:44PM EDT | 14.00 | 4.90 | 5.00 | 5.60 | 0.00 | - | 1 | 2 | 0.00% |
| AWAY240517C00015000 | 2023-12-06 4:58PM EDT | 15.00 | 3.20 | 3.90 | 4.60 | 0.00 | - | 2 | 2 | 0.00% |
| AWAY240517C00016000 | 2024-03-19 2:16PM EDT | 16.00 | 3.90 | 3.20 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
| AWAY240517C00020000 | 2024-05-01 2:38PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AWAY240517C00021000 | 2024-03-20 2:46PM EDT | 21.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 54 | 36.33% |
| AWAY240517C00023000 | 2024-03-21 2:33PM EDT | 23.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | - | 3 | 109.77% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.