UK markets closed

Thunderstruck Resources Ltd. (AWE.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.0750-0.0050 (-6.25%)
At close: 2:47PM EST
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
22 Jan 20210.08000.08000.07500.07500.0750125,459
21 Jan 20210.08000.08000.08000.08000.0800-
20 Jan 20210.07000.08000.07000.08000.080062,000
19 Jan 20210.07500.07500.07500.07500.075050,000
18 Jan 20210.07500.07500.07500.07500.075021,000
15 Jan 20210.08000.08000.07500.07500.075061,000
14 Jan 20210.07500.08000.07000.08000.0800194,848
13 Jan 20210.08000.08000.07500.07500.0750271,400
12 Jan 20210.07500.07500.07500.07500.0750111,626
11 Jan 20210.08000.08000.08000.08000.0800-
08 Jan 20210.08000.08000.07500.08000.0800114,525
07 Jan 20210.08000.08000.08000.08000.080099,500
06 Jan 20210.08000.08000.08000.08000.0800222,799
05 Jan 20210.08000.08000.08000.08000.0800573,700
04 Jan 20210.08000.08000.07500.08000.0800428,400
31 Dec 20200.08000.08000.07500.07500.0750293,000
30 Dec 20200.08000.08000.08000.08000.080078,000
29 Dec 20200.07500.08000.07500.08000.080060,000
24 Dec 20200.08000.08000.08000.08000.080073,600
23 Dec 20200.07500.07500.07500.07500.075011,000
22 Dec 20200.08000.08000.08000.08000.080068,400
21 Dec 20200.08000.08000.08000.08000.080070,100
18 Dec 20200.08000.08000.07500.08000.080039,000
17 Dec 20200.08000.08000.08000.08000.080073,000
16 Dec 20200.08000.08500.07500.07500.0750380,465
15 Dec 20200.08000.08500.07500.07500.0750239,300
14 Dec 20200.08500.08500.08500.08500.0850185,850
11 Dec 20200.08000.08500.08000.08500.0850426,025
10 Dec 20200.07500.08000.07500.08000.0800492,597
09 Dec 20200.07500.07500.07500.07500.075022,000
08 Dec 20200.07500.07500.07500.07500.0750-
07 Dec 20200.07000.07500.07000.07500.075079,500
04 Dec 20200.07000.07000.07000.07000.0700-
03 Dec 20200.07500.07500.07000.07000.070058,400
02 Dec 20200.07000.08000.07000.07500.0750227,990
01 Dec 20200.07000.08000.07000.08000.0800152,600
30 Nov 20200.07000.07000.07000.07000.0700142,000
27 Nov 20200.07000.07000.06500.07000.0700204,000
26 Nov 20200.07500.07500.07500.07500.075069,000
25 Nov 20200.08000.08000.07500.07500.075071,500
24 Nov 20200.08000.08000.07500.08000.0800140,099
23 Nov 20200.08000.08000.08000.08000.0800-
20 Nov 20200.07500.08000.07500.08000.080040,494
19 Nov 20200.08000.08000.08000.08000.08001,896
18 Nov 20200.08000.08000.08000.08000.08008,000
17 Nov 20200.07500.07500.07500.07500.0750144,375
16 Nov 20200.08500.08500.08000.08000.080076,693
13 Nov 20200.08000.08000.08000.08000.080092,750
12 Nov 20200.08000.08000.08000.08000.080034,000
11 Nov 20200.08000.08000.08000.08000.080010,000
10 Nov 20200.08500.08500.08000.08000.080040,000
09 Nov 20200.08500.09000.08500.08500.0850241,000
06 Nov 20200.08500.08500.08500.08500.0850186,000
05 Nov 20200.08500.08500.08500.08500.0850625,500
04 Nov 20200.08500.08500.08000.08500.08505,905
03 Nov 20200.08500.08500.08500.08500.085010,943
02 Nov 20200.08000.08500.08000.08500.0850240,135
30 Oct 20200.08500.08500.07500.08000.0800141,048
29 Oct 20200.08000.08500.08000.08500.0850428,400
28 Oct 20200.09000.09000.08000.08000.0800156,848
27 Oct 20200.09500.09500.09000.09000.0900123,521
26 Oct 20200.10500.10500.09000.09500.0950591,081
23 Oct 20200.11000.11500.11000.11500.115033,219
22 Oct 20200.11500.12000.11000.11000.110036,000
21 Oct 20200.10500.11000.10000.11000.110063,000
20 Oct 20200.12000.12000.10500.11000.110030,100
19 Oct 20200.13000.13000.11500.11500.1150146,900
16 Oct 20200.13500.14000.13000.13000.130065,000
15 Oct 20200.12500.13000.12500.13000.130017,611
14 Oct 20200.12000.12000.12000.12000.1200-
13 Oct 20200.12000.12000.12000.12000.120010,342
09 Oct 20200.12000.12500.12000.12500.125097,884
08 Oct 20200.11500.11500.11500.11500.115016,000
07 Oct 20200.10500.10500.10500.10500.10507,250
06 Oct 20200.11500.11500.11500.11500.1150-
05 Oct 20200.11500.11500.11500.11500.11502,500
02 Oct 20200.11500.11500.11500.11500.11502,000
01 Oct 20200.11500.11500.11500.11500.115022,250
30 Sep 20200.12000.12000.12000.12000.120019,000
29 Sep 20200.12000.12000.11500.12000.120023,420
28 Sep 20200.11000.11500.11000.11500.115085,825
25 Sep 20200.11000.11000.11000.11000.11008,575
24 Sep 20200.11000.11000.11000.11000.110023,000
23 Sep 20200.11500.12000.11000.11500.1150110,048
22 Sep 20200.12000.12000.11500.12000.120092,100
21 Sep 20200.12500.12500.12500.12500.1250109,166
18 Sep 2020------
17 Sep 20200.14500.14500.13500.13500.135023,500
16 Sep 20200.15000.15000.14000.14000.140048,526
15 Sep 20200.14500.15000.14500.15000.1500104,500
14 Sep 20200.14000.16000.14000.16000.1600104,190
11 Sep 20200.14500.14500.14500.14500.145016,000
10 Sep 20200.15000.15000.14500.14500.145038,650
09 Sep 20200.16000.16000.14000.15000.1500265,700
08 Sep 20200.17000.17000.17000.17000.170035,500
04 Sep 20200.16000.16000.15000.15500.155046,000
03 Sep 20200.15500.15500.15500.15500.15505,298
02 Sep 20200.16500.17000.15000.16000.1600112,650
01 Sep 20200.16500.17000.16500.17000.170022,150
31 Aug 20200.18000.18000.17000.17000.170086,555
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...