UK markets open in 4 hours 23 minutes

Thunderstruck Resources Ltd. (AWE.V)

TSXV - TSXV Delayed price. Currency in CAD
Add to watchlist
0.1550+0.0200 (+14.81%)
At close: 3:49PM EDT
DateOpenHighLowClose*Adj. close**Volume
04 Aug 20200.15000.16000.13000.15500.1550414,845
31 Jul 20200.12500.14000.12500.13500.1350111,148
30 Jul 20200.14000.14000.12500.12500.1250263,431
29 Jul 20200.15500.16500.13500.13500.1350192,919
28 Jul 20200.17000.17000.14000.15000.1500562,126
27 Jul 20200.14000.19500.14000.16500.16501,410,873
24 Jul 20200.13500.14000.13000.13000.1300445,000
23 Jul 20200.13000.14000.12000.13500.1350522,950
22 Jul 20200.14500.14500.12000.13000.1300862,242
21 Jul 20200.12500.13000.11000.13000.1300458,455
20 Jul 20200.11000.12000.11000.12000.1200292,368
17 Jul 20200.11000.13500.10000.11000.11001,339,896
16 Jul 20200.09000.12000.09000.11000.11001,438,458
15 Jul 20200.08000.08000.08000.08000.0800-
14 Jul 20200.09000.09000.08000.08000.080054,000
13 Jul 20200.09500.09500.09000.09000.090022,000
10 Jul 20200.09000.09000.09000.09000.090017,500
09 Jul 20200.08500.09500.08500.09000.090050,150
08 Jul 20200.10000.10000.10000.10000.10005,000
07 Jul 20200.10000.10000.08500.09000.0900217,404
06 Jul 20200.11500.12000.10000.10500.1050152,950
03 Jul 20200.08000.12000.08000.10000.1000546,487
02 Jul 20200.07500.08000.07500.08000.0800137,000
30 Jun 20200.08000.08000.08000.08000.08001,500
29 Jun 20200.08000.08000.07500.08000.0800138,131
26 Jun 20200.08000.08000.07500.08000.080034,250
25 Jun 20200.07500.08000.07500.08000.080041,000
24 Jun 20200.07500.07500.07500.07500.075085,000
23 Jun 20200.07500.07500.07500.07500.075067,000
22 Jun 20200.07500.08000.07500.07500.075025,900
19 Jun 20200.08000.08000.08000.08000.080080,000
18 Jun 20200.08000.08000.08000.08000.080040,525
17 Jun 20200.07000.08000.07000.08000.0800109,400
16 Jun 20200.07500.07500.07500.07500.075086,000
15 Jun 20200.07500.07500.06500.06500.0650193,000
12 Jun 20200.07500.07500.07500.07500.0750-
11 Jun 20200.07500.07500.07000.07500.0750108,697
10 Jun 20200.07000.07000.06500.06500.065035,000
09 Jun 20200.07000.07000.07000.07000.07002,000
08 Jun 20200.07500.07500.06000.07000.0700124,790
05 Jun 20200.07000.07500.07000.07500.075062,000
04 Jun 20200.07000.07000.07000.07000.07003,500
03 Jun 20200.07500.07500.07500.07500.0750-
02 Jun 20200.07000.07500.07000.07500.075031,000
01 Jun 20200.08000.08000.08000.08000.0800-
29 May 20200.07500.08000.07500.08000.080022,600
28 May 20200.07000.07000.07000.07000.070015,001
27 May 20200.07500.07500.07500.07500.07503,470
26 May 20200.07500.07500.07500.07500.07508,000
25 May 20200.07500.07500.07500.07500.0750-
22 May 20200.07500.07500.07500.07500.075049,500
21 May 20200.07500.07500.07500.07500.075015,000
20 May 20200.07500.08000.07000.07000.070044,000
19 May 20200.07000.07500.07000.07500.075015,000
15 May 20200.07500.07500.07000.07500.075086,616
14 May 20200.07500.07500.07500.07500.0750-
13 May 20200.08000.08000.07500.07500.075075,133
12 May 20200.07500.07500.07500.07500.075030,000
11 May 20200.07000.08000.07000.08000.080065,000
08 May 20200.07500.08000.07500.08000.080027,000
07 May 20200.07500.07500.07500.07500.075012,000
06 May 20200.08000.08000.08000.08000.0800-
05 May 20200.07500.08000.07500.08000.080026,000
04 May 20200.08000.08000.08000.08000.080015,000
01 May 20200.08000.08000.08000.08000.0800-
30 Apr 20200.07500.08000.07000.08000.080054,800
29 Apr 20200.06500.06500.06500.06500.065029,500
28 Apr 20200.07000.07000.06500.06500.065015,500
27 Apr 20200.07500.07500.07000.07000.070012,750
24 Apr 20200.07500.07500.07500.07500.075026,250
23 Apr 20200.07000.07500.07000.07500.075032,050
22 Apr 20200.07000.07000.07000.07000.070061,424
21 Apr 20200.07000.07000.07000.07000.070093,857
20 Apr 20200.07000.07000.07000.07000.0700-
17 Apr 20200.07000.07000.07000.07000.0700-
16 Apr 20200.06500.07000.06000.07000.070045,169
15 Apr 20200.06500.06500.06500.06500.065070,692
14 Apr 20200.06500.07000.06500.07000.070018,600
13 Apr 20200.07000.07000.07000.07000.07001,000
09 Apr 20200.06500.06500.06500.06500.06505,000
08 Apr 20200.06000.06500.06000.06500.065030,000
07 Apr 20200.06500.06500.06500.06500.06507,000
06 Apr 20200.06000.06500.06000.06000.060015,000
03 Apr 20200.06000.06000.06000.06000.060016,200
02 Apr 20200.06000.06000.06000.06000.060011,800
01 Apr 20200.07000.07000.06000.06000.060070,154
31 Mar 20200.07000.07000.07000.07000.0700153,000
30 Mar 20200.07500.07500.07500.07500.0750-
27 Mar 20200.06500.07500.06500.07500.075088,000
26 Mar 20200.06000.08000.06000.06500.06501,608,202
25 Mar 20200.07000.07000.07000.07000.0700-
24 Mar 20200.07000.07000.07000.07000.0700-
23 Mar 20200.07000.07000.07000.07000.07004,000
20 Mar 20200.06000.06000.06000.06000.060043,000
19 Mar 20200.06000.06000.05500.06000.0600269,000
18 Mar 20200.06500.06500.06500.06500.0650-
17 Mar 20200.06500.06500.06500.06500.0650-
16 Mar 20200.05500.06500.05500.06500.065082,230
13 Mar 20200.06000.07000.05500.07000.0700424,000
12 Mar 20200.07500.08000.07500.07500.075091,493
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more