UK markets close in 1 hour 59 minutes

UBS (IRL) ETF Plc – MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (AWESGG.SW)

Swiss - Swiss Delayed price. Currency in GBP
Add to watchlist
17.540.00 (0.00%)
As of 06:36PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202420.0420.0920.0020.0820.082,746
24 Jun 202420.1020.1120.1020.1120.112,156
21 Jun 202420.0820.0820.0820.0820.0864
20 Jun 202420.2520.2520.2120.2120.211,864
19 Jun 202420.1720.1720.1720.1720.17-
18 Jun 202420.1120.1120.1120.1120.11-
17 Jun 202419.9719.9919.9719.9919.99268
14 Jun 202419.8919.9119.8919.9119.913,690
13 Jun 202420.0020.0019.9019.9319.938,172
12 Jun 202419.8520.0419.8520.0420.041,638
11 Jun 202419.7619.7619.7619.7619.76-
10 Jun 202419.7819.7819.7819.7819.781,192
07 Jun 202419.8619.8619.7519.8019.805,636
06 Jun 202419.8519.8519.8519.8519.85-
05 Jun 202419.7019.7519.6719.7519.7517,864
04 Jun 202419.5019.5019.5019.5019.50-
03 Jun 202419.6419.6619.5819.5819.5814,914
31 May 202419.3919.3919.3919.3919.39-
30 May 202419.4919.5319.4919.5119.51920
29 May 202419.6519.6519.5319.5719.574,320
28 May 202419.8019.8019.7119.7319.7323,026
27 May 202419.7619.7619.7619.7619.76864
24 May 202419.6319.6719.6319.6719.671,728
23 May 202419.8419.8919.8119.8119.8112,096
22 May 202419.7619.7619.7419.7519.759,504
21 May 202419.7619.7619.7319.7319.731,245
17 May 202419.7519.7819.7319.7419.7410,597
16 May 202419.8219.8319.7819.8119.8110,236
15 May 202419.5919.6819.5719.6619.6612,575
14 May 202419.5219.5419.4619.5219.524,584
13 May 202419.5019.5019.5019.5019.501,970
10 May 202419.4719.4719.4619.4719.471,899
08 May 202419.3519.3519.2519.3119.3114,545
07 May 202419.3119.3119.3119.3119.31300
06 May 202419.2319.2319.2319.2319.23-
03 May 202418.9818.9818.9818.9818.98255
02 May 202418.8518.9118.8418.8718.872,069
30 Apr 202419.0019.0019.0019.0019.0014
29 Apr 202419.0619.0619.0419.0419.041,021
26 Apr 202419.0019.0019.0019.0019.00-
25 Apr 202418.8118.8118.8118.8118.81373
24 Apr 202418.8218.8218.8218.8218.821,176
23 Apr 202418.6718.6718.6718.6718.6710
22 Apr 202418.5618.5618.5618.5618.56-
19 Apr 202418.5618.5618.5618.5618.56-
18 Apr 202418.6718.6718.6718.6718.67412
17 Apr 202418.6518.6518.6518.6518.65-
16 Apr 202418.7618.7618.7118.7518.751,272
15 Apr 202419.0019.0019.0019.0019.00326
12 Apr 202419.2319.2319.0419.0419.0412,979
11 Apr 202419.1019.1019.1019.1019.10-
10 Apr 202419.2819.2818.9919.1019.1017,551
09 Apr 202419.1519.1519.1519.1519.15652
08 Apr 202419.2419.2419.2419.2419.24-
05 Apr 202419.0819.0819.0819.0819.08268
04 Apr 202419.3519.3519.3519.3519.354,756
03 Apr 202419.3019.3019.3019.3019.30-
02 Apr 202419.2919.2919.2319.2319.231,980
28 Mar 202419.4319.4319.4319.4319.436,394
27 Mar 202419.3019.3019.3019.3019.301,916
26 Mar 202419.3519.3519.3519.3519.35886
25 Mar 202419.3319.3319.2919.2919.292,941
22 Mar 202419.3819.3819.3819.3819.38-
21 Mar 202419.4319.4319.4319.4319.43-
20 Mar 202419.0919.1219.0919.1219.12288
19 Mar 202419.0419.0419.0119.0119.01375
18 Mar 202418.9919.0718.9919.0719.075,413
15 Mar 202419.0719.0718.8818.9718.97516
14 Mar 202419.0719.0719.0719.0719.0714
13 Mar 202419.1519.1519.1119.1119.112,050
12 Mar 202419.0219.0318.9918.9918.992,459
11 Mar 202418.9018.9018.8718.9018.90736
08 Mar 202419.1319.1319.1319.1319.1326
07 Mar 202418.9319.0418.9219.0419.045,182
06 Mar 202418.9018.9018.9018.9018.90182
05 Mar 202418.8318.8318.8318.8318.83-
04 Mar 202419.0019.0018.9318.9418.94817
01 Mar 202418.8518.8818.8218.8318.832,344
29 Feb 202418.7018.7418.7018.7418.74301
28 Feb 202418.6918.6918.6818.6818.686,658
27 Feb 202418.7218.7518.7218.7318.731,078
26 Feb 202418.7718.7718.7718.7718.77108
23 Feb 202418.8018.8418.7618.7818.781,867
22 Feb 202418.6518.7118.6518.7118.711,207
21 Feb 202418.3718.3718.3718.3718.3741
20 Feb 202418.4618.4618.4618.4618.4626
19 Feb 202418.6818.6818.5318.5318.53608
16 Feb 202418.6218.6218.5818.5818.5851
15 Feb 202418.5018.5018.4718.4718.47388
14 Feb 202418.3518.3618.3518.3618.361,787
13 Feb 202418.4418.4418.2818.2818.28812
12 Feb 202418.5318.5318.4918.4918.49469
09 Feb 202418.4318.4318.4018.4018.401,485
08 Feb 202418.4118.4218.3418.3418.348,494
07 Feb 202418.3318.3318.3318.3318.33-
06 Feb 202418.2418.2918.2318.2418.24809
05 Feb 202418.1718.1718.0818.0818.087,973
02 Feb 202418.1118.1518.1118.1518.1563
01 Feb 202418.0118.0817.9617.9617.961,417
31 Jan 202418.1418.1418.0818.0818.081,349
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...