UK markets close in 1 hour 7 minutes

UBS (IRL) ETF Plc – MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (AWESGW.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
19.690.00 (0.00%)
As of 03:24PM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 202420.3120.3120.3120.3120.31-
03 Jul 202420.2020.2020.2020.2020.20-
02 Jul 202420.1720.1720.1720.1720.17-
01 Jul 202420.1420.1420.1420.1420.14-
28 Jun 202420.1420.1420.1420.1420.14-
27 Jun 202420.0020.0020.0020.0020.00-
26 Jun 202419.9819.9819.9819.9819.98-
25 Jun 202419.9519.9519.9519.9519.95-
24 Jun 202419.9619.9619.9619.9619.96-
21 Jun 202419.9019.9019.9019.9019.90-
20 Jun 202419.9519.9519.9519.9519.95-
19 Jun 202419.7819.7819.7819.7819.78-
18 Jun 202419.7419.7419.7419.7419.74-
17 Jun 202419.7419.7419.7419.7419.74-
14 Jun 202419.6919.6919.6919.6919.69-
13 Jun 202419.7819.7819.7819.7819.78-
12 Jun 202419.8219.8219.8219.8219.82-
11 Jun 202419.7019.7019.7019.7019.70-
10 Jun 202419.7319.7319.7319.7319.73-
07 Jun 202419.7219.7219.7219.7219.72-
06 Jun 202419.6919.6919.6919.6919.69507
05 Jun 202419.6019.6019.6019.6019.60-
04 Jun 202419.2519.2519.2519.2519.25-
03 Jun 202419.4619.4619.4619.4619.46-
31 May 202419.4319.4319.4319.4319.43-
30 May 202419.5819.5819.5819.5819.58-
29 May 202419.8119.8119.8119.8119.81-
28 May 202419.9419.9419.9419.9419.94-
27 May 202420.0320.0520.0320.0520.05984
24 May 202420.0120.0120.0120.0120.01-
23 May 202414.9514.9514.9514.9514.95-
22 May 202420.0120.0120.0120.0120.01-
21 May 202419.9419.9419.9319.9319.93984
17 May 202419.8619.8819.8619.8819.881,968
16 May 202419.8519.8519.8519.8519.85-
15 May 202419.7419.7419.7419.7419.74-
14 May 202419.6019.6019.6019.6019.60-
13 May 202419.5919.5919.5919.5919.59-
10 May 202419.5419.5419.5419.5419.54-
08 May 202419.4319.4319.4319.4319.43-
07 May 202419.4319.4319.4319.4319.43-
06 May 202419.2819.2819.2819.2819.28-
03 May 202419.1119.1119.1119.1119.11-
02 May 202419.0419.0419.0419.0419.04-
30 Apr 202419.2919.3019.2619.3019.303,378
29 Apr 202419.2319.2319.2319.2319.23-
26 Apr 202419.2319.2319.2319.2319.23-
25 Apr 202419.0219.0219.0219.0219.02175
24 Apr 202419.1519.1519.1519.1519.15800
23 Apr 202418.9818.9818.9818.9818.98-
22 Apr 202418.7118.7118.7118.7118.71-
19 Apr 202418.6518.6518.6518.6518.65-
18 Apr 202418.8518.8518.8518.8518.85-
17 Apr 202418.8318.8318.8318.8318.83-
16 Apr 202418.9318.9318.9318.9318.93-
15 Apr 202419.2419.2419.2419.2419.24-
12 Apr 202419.2419.2419.2419.2419.24-
11 Apr 202419.2719.2719.2719.2719.27-
10 Apr 202419.2819.2819.2819.2819.28-
09 Apr 202419.1919.1919.1919.1919.19-
08 Apr 202419.2919.2919.2919.2919.294,277
05 Apr 202419.2119.2119.2119.2119.21259
04 Apr 202419.4119.4119.4119.4119.41-
03 Apr 202419.3419.3419.3419.3419.34-
02 Apr 202419.3419.3419.3419.3419.34-
28 Mar 202419.3819.3819.3819.3819.38-
27 Mar 202419.3919.3919.3919.3919.39-
26 Mar 202419.3919.3919.3919.3919.3950
25 Mar 202419.2619.2619.2619.2619.26-
22 Mar 202419.2719.2719.2719.2719.27-
21 Mar 202419.3419.3419.3419.3419.34-
20 Mar 202418.8718.8718.8718.8718.87-
19 Mar 202418.7718.7718.7718.7718.77-
18 Mar 202418.7218.7218.7218.7218.72-
15 Mar 202418.5718.5718.5718.5718.57-
14 Mar 202418.6318.6318.6318.6318.63-
13 Mar 202418.5918.5918.5918.5918.59-
12 Mar 202418.5818.5818.5818.5818.58-
11 Mar 202418.4418.4418.4418.4418.44-
08 Mar 202418.5418.5418.5418.5418.54-
07 Mar 202418.5518.5518.5518.5518.55269
06 Mar 202418.5018.5018.5018.5018.50-
05 Mar 202418.4318.4318.4318.4318.43-
04 Mar 202418.5518.5518.5518.5518.55-
01 Mar 202418.5018.5018.5018.5018.50-
29 Feb 202418.2918.2918.2918.2918.29-
28 Feb 202418.2418.2418.2418.2418.24-
27 Feb 202418.2718.2718.2718.2718.27-
26 Feb 202418.3318.3318.3318.3318.33-
23 Feb 202418.3318.3318.3318.3318.33-
22 Feb 202418.2718.2718.2718.2718.27-
21 Feb 202417.9417.9417.9417.9417.94-
20 Feb 202417.9717.9717.9717.9717.97-
19 Feb 202418.1218.1218.1218.1218.12-
16 Feb 202418.1218.1218.1218.1218.12-
15 Feb 202418.0218.0218.0218.0218.02-
14 Feb 202418.0118.0118.0118.0118.01-
13 Feb 202418.0118.0118.0118.0118.01-
12 Feb 202418.0118.0118.0118.0118.01-
09 Feb 202417.8417.8417.8417.8417.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...