Mail

UK markets open in 1 hour 29 minutes

NIKKEI 225
37,638.65
-821.43(-2.14%)
HANG SENG
17,275.71
+74.44(+0.43%)
CRUDE OIL
82.93
+0.12(+0.14%)
GOLD FUTURES
2,329.10
-9.30(-0.40%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,401.54
-2,194.70(-4.09%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

AllianceBernstein Global High Income Fund (AWF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

10.28

-0.04

(-0.39%)

At close: 04:00PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	10.35	10.37	10.27	10.28	10.28	277,200
23 Apr 2024	10.23	10.32	10.19	10.32	10.32	218,100
22 Apr 2024	10.08	10.21	10.07	10.21	10.21	253,900
19 Apr 2024	10.07	10.12	10.01	10.05	10.05	200,700
18 Apr 2024	10.09	10.10	10.01	10.03	10.03	238,800
17 Apr 2024	10.03	10.13	10.03	10.08	10.08	295,100
16 Apr 2024	10.03	10.04	9.97	9.98	9.98	224,400
15 Apr 2024	10.18	10.20	9.97	10.02	10.02	337,200
12 Apr 2024	10.28	10.28	10.16	10.18	10.18	150,700
11 Apr 2024	10.40	10.40	10.24	10.28	10.28	279,200
10 Apr 2024	10.46	10.46	10.36	10.38	10.38	170,900
09 Apr 2024	10.49	10.51	10.45	10.50	10.50	80,500
08 Apr 2024	10.51	10.56	10.45	10.47	10.47	231,500
05 Apr 2024	10.51	10.56	10.49	10.51	10.51	140,600
04 Apr 2024	10.60	10.61	10.46	10.52	10.52	254,600
04 Apr 2024	0.066 Dividend
03 Apr 2024	10.61	10.64	10.60	10.60	10.53	127,000
02 Apr 2024	10.63	10.64	10.58	10.61	10.54	164,500
01 Apr 2024	10.63	10.71	10.63	10.65	10.58	324,200
28 Mar 2024	10.67	10.69	10.62	10.62	10.55	239,300
27 Mar 2024	10.66	10.67	10.62	10.65	10.58	181,700
26 Mar 2024	10.61	10.67	10.59	10.60	10.53	208,100
25 Mar 2024	10.59	10.65	10.56	10.56	10.49	225,700
22 Mar 2024	10.63	10.67	10.59	10.59	10.52	191,400
21 Mar 2024	10.58	10.62	10.54	10.61	10.54	265,200
20 Mar 2024	10.47	10.56	10.46	10.53	10.46	301,500
19 Mar 2024	10.46	10.49	10.43	10.44	10.37	166,200
18 Mar 2024	10.48	10.49	10.40	10.43	10.37	176,100
15 Mar 2024	10.43	10.46	10.35	10.45	10.38	144,300
14 Mar 2024	10.50	10.51	10.43	10.44	10.37	198,400
13 Mar 2024	10.48	10.51	10.46	10.50	10.43	206,900
12 Mar 2024	10.38	10.48	10.36	10.47	10.40	172,100
11 Mar 2024	10.37	10.38	10.31	10.37	10.31	159,000
08 Mar 2024	10.36	10.44	10.36	10.37	10.31	206,100
07 Mar 2024	10.35	10.40	10.35	10.38	10.32	151,900
07 Mar 2024	0.066 Dividend
06 Mar 2024	10.42	10.44	10.39	10.41	10.28	145,300
05 Mar 2024	10.45	10.50	10.40	10.40	10.27	144,700
04 Mar 2024	10.49	10.50	10.47	10.48	10.35	138,400
01 Mar 2024	10.43	10.53	10.42	10.52	10.39	191,400
29 Feb 2024	10.41	10.46	10.40	10.42	10.29	138,100
28 Feb 2024	10.38	10.41	10.37	10.39	10.26	105,700
27 Feb 2024	10.36	10.41	10.36	10.37	10.24	105,300
26 Feb 2024	10.40	10.43	10.36	10.36	10.23	159,900
23 Feb 2024	10.38	10.47	10.38	10.40	10.27	100,400
22 Feb 2024	10.44	10.46	10.38	10.38	10.25	153,200
21 Feb 2024	10.45	10.47	10.39	10.39	10.26	154,300
20 Feb 2024	10.40	10.48	10.39	10.42	10.29	199,000
16 Feb 2024	10.42	10.44	10.39	10.39	10.26	137,200
15 Feb 2024	10.42	10.46	10.39	10.42	10.29	172,200
14 Feb 2024	10.38	10.44	10.32	10.43	10.30	273,100
13 Feb 2024	10.34	10.37	10.31	10.32	10.19	167,800
12 Feb 2024	10.40	10.44	10.36	10.39	10.26	191,600
09 Feb 2024	10.39	10.41	10.33	10.38	10.25	221,900
08 Feb 2024	10.44	10.45	10.36	10.39	10.26	148,000
07 Feb 2024	10.40	10.45	10.39	10.42	10.29	159,300
06 Feb 2024	10.29	10.39	10.28	10.39	10.26	157,000
05 Feb 2024	10.33	10.35	10.27	10.30	10.17	202,900
02 Feb 2024	10.39	10.41	10.34	10.35	10.22	172,000
01 Feb 2024	10.42	10.50	10.42	10.43	10.30	234,200
01 Feb 2024	0.066 Dividend
31 Jan 2024	10.47	10.54	10.45	10.47	10.27	205,100
30 Jan 2024	10.46	10.52	10.45	10.47	10.27	184,400
29 Jan 2024	10.43	10.47	10.42	10.44	10.24	127,400
26 Jan 2024	10.40	10.43	10.40	10.42	10.22	142,600
25 Jan 2024	10.35	10.43	10.35	10.38	10.19	117,500
24 Jan 2024	10.32	10.39	10.32	10.34	10.15	121,700
23 Jan 2024	10.33	10.35	10.28	10.33	10.14	137,100
22 Jan 2024	10.22	10.33	10.19	10.32	10.13	352,800
19 Jan 2024	10.20	10.24	10.07	10.23	10.04	717,400
18 Jan 2024	10.18	10.20	10.12	10.17	9.98	201,300
17 Jan 2024	10.20	10.22	10.12	10.15	9.96	282,200
16 Jan 2024	10.20	10.27	10.18	10.22	10.03	356,700
12 Jan 2024	10.21	10.25	10.18	10.21	10.02	139,400
11 Jan 2024	10.27	10.29	10.21	10.23	10.04	196,200
10 Jan 2024	10.25	10.28	10.20	10.26	10.07	183,200
09 Jan 2024	10.23	10.26	10.19	10.25	10.06	233,700
08 Jan 2024	10.17	10.23	10.16	10.22	10.03	176,600
05 Jan 2024	10.15	10.18	10.10	10.15	9.96	138,800
04 Jan 2024	10.11	10.16	10.10	10.15	9.96	221,100
04 Jan 2024	0.066 Dividend
03 Jan 2024	10.16	10.19	10.13	10.16	9.90	134,900
02 Jan 2024	10.06	10.19	10.06	10.19	9.93	196,900
29 Dec 2023	10.12	10.17	10.12	10.12	9.87	146,900
28 Dec 2023	10.13	10.16	10.12	10.15	9.89	195,700
27 Dec 2023	10.14	10.16	10.11	10.14	9.89	144,000
26 Dec 2023	10.08	10.14	10.08	10.14	9.89	219,400
22 Dec 2023	10.09	10.12	10.06	10.09	9.84	209,100
21 Dec 2023	10.04	10.04	9.99	10.04	9.79	163,800
20 Dec 2023	10.07	10.13	9.96	9.97	9.72	244,200
19 Dec 2023	10.09	10.14	10.04	10.05	9.80	246,100
18 Dec 2023	10.07	10.10	10.03	10.05	9.80	253,200
15 Dec 2023	10.04	10.05	10.00	10.05	9.80	157,400
14 Dec 2023	9.98	10.10	9.98	10.03	9.78	304,500
14 Dec 2023	0.021 Dividend
13 Dec 2023	9.76	10.00	9.76	9.98	9.71	471,300
12 Dec 2023	9.80	9.83	9.77	9.77	9.50	180,400
11 Dec 2023	9.85	9.87	9.82	9.85	9.58	241,800
08 Dec 2023	9.86	9.88	9.83	9.85	9.58	145,000
07 Dec 2023	9.88	9.92	9.88	9.90	9.63	142,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,638.65-821.43(-2.14%)

HANG SENG17,275.71+74.44(+0.43%)

CRUDE OIL82.93+0.12(+0.14%)

GOLD FUTURES2,329.10-9.30(-0.40%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,401.54-2,194.70(-4.09%)

The five essential pieces of financial paperwork you must never lose

AllianceBernstein Global High Income Fund (AWF)

NIKKEI 225
37,638.65
-821.43(-2.14%)

HANG SENG
17,275.71
+74.44(+0.43%)

CRUDE OIL
82.93
+0.12(+0.14%)

GOLD FUTURES
2,329.10
-9.30(-0.40%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,401.54
-2,194.70(-4.09%)