Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI241115C00090000 | 2024-01-10 4:34PM EDT | 90.00 | 17.40 | 20.70 | 21.60 | 0.00 | - | - | 1 | 0.00% |
| AWI241115C00110000 | 2024-05-29 12:00PM EDT | 110.00 | 12.20 | 8.90 | 11.00 | 0.00 | - | 1 | 2 | 33.74% |
| AWI241115C00115000 | 2024-05-14 11:10AM EDT | 115.00 | 11.14 | 6.00 | 9.90 | 0.00 | - | - | 21 | 38.23% |
| AWI241115C00130000 | 2024-06-12 9:30AM EDT | 130.00 | 3.00 | 1.30 | 5.00 | 0.00 | - | - | 2 | 38.37% |
| AWI241115C00135000 | 2024-06-12 9:30AM EDT | 135.00 | 2.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 42.55% |
| AWI241115C00140000 | 2024-06-12 9:30AM EDT | 140.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 46.33% |
| AWI241115C00145000 | 2024-06-12 9:30AM EDT | 145.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 49.34% |
| AWI241115C00155000 | 2024-02-20 10:33AM EDT | 155.00 | 2.00 | 2.90 | 5.40 | 0.00 | - | - | 2 | 54.20% |
| AWI241115C00160000 | 2024-03-07 10:30AM EDT | 160.00 | 2.80 | 1.70 | 2.10 | 0.00 | - | - | 1 | 46.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI241115P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | - | 1 | 47.49% |
| AWI241115P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 1.05 | 0.10 | 3.10 | 0.00 | - | - | 1 | 44.31% |
| AWI241115P00095000 | 2024-01-05 12:04PM EDT | 95.00 | 6.80 | 4.80 | 5.70 | 0.00 | - | 2 | 2 | 50.12% |
| AWI241115P00100000 | 2024-06-20 9:30AM EDT | 100.00 | 2.15 | 0.20 | 4.90 | 0.00 | - | - | 1 | 38.79% |
| AWI241115P00105000 | 2024-04-19 11:06AM EDT | 105.00 | 4.30 | 3.20 | 4.60 | 0.00 | - | 5 | 40 | 29.96% |
| AWI241115P00115000 | 2024-04-25 9:30AM EDT | 115.00 | 7.50 | 5.90 | 7.40 | 0.00 | - | - | 15 | 23.02% |
© 2024 Yahoo. All rights reserved.