UK markets open in 3 hours 27 minutes

Armstrong World Industries, Inc. (AWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.93-2.09 (-1.82%)
At close: 04:00PM EDT
112.93 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWI241115C000900002024-01-10 4:34PM EDT90.0017.4020.7021.600.00--10.00%
AWI241115C001100002024-05-29 12:00PM EDT110.0012.208.2011.500.00-1234.80%
AWI241115C001150002024-05-14 11:10AM EDT115.0011.146.009.900.00--2137.24%
AWI241115C001300002024-06-12 9:30AM EDT130.003.000.404.800.00--236.44%
AWI241115C001350002024-06-12 9:30AM EDT135.002.000.655.000.00--141.60%
AWI241115C001400002024-06-12 9:30AM EDT140.001.400.004.800.00-1244.81%
AWI241115C001450002024-06-12 9:30AM EDT145.001.000.004.800.00--148.54%
AWI241115C001550002024-02-20 10:33AM EDT155.002.002.905.400.00--252.33%
AWI241115C001600002024-03-07 10:30AM EDT160.002.801.702.100.00--144.54%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWI241115P000850002024-05-20 9:38AM EDT85.000.700.004.800.00--158.61%
AWI241115P000900002024-05-20 9:38AM EDT90.001.050.004.800.00--151.06%
AWI241115P000950002024-01-05 12:04PM EDT95.006.804.805.700.00-2247.77%
AWI241115P001050002024-04-19 11:06AM EDT105.004.303.204.600.00-54028.38%
AWI241115P001150002024-04-25 9:30AM EDT115.007.505.907.400.00--1521.54%