UK markets open in 3 hours 27 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,017.85 +76.07 (+0.42%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.70 -11.40 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,286.21 +177.06 (+0.34%)
Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI241115C00090000 | 2024-01-10 4:34PM EDT | 90.00 | 17.40 | 20.70 | 21.60 | 0.00 | - | - | 1 | 0.00% |
| AWI241115C00110000 | 2024-05-29 12:00PM EDT | 110.00 | 12.20 | 8.20 | 11.50 | 0.00 | - | 1 | 2 | 34.80% |
| AWI241115C00115000 | 2024-05-14 11:10AM EDT | 115.00 | 11.14 | 6.00 | 9.90 | 0.00 | - | - | 21 | 37.24% |
| AWI241115C00130000 | 2024-06-12 9:30AM EDT | 130.00 | 3.00 | 0.40 | 4.80 | 0.00 | - | - | 2 | 36.44% |
| AWI241115C00135000 | 2024-06-12 9:30AM EDT | 135.00 | 2.00 | 0.65 | 5.00 | 0.00 | - | - | 1 | 41.60% |
| AWI241115C00140000 | 2024-06-12 9:30AM EDT | 140.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 44.81% |
| AWI241115C00145000 | 2024-06-12 9:30AM EDT | 145.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.54% |
| AWI241115C00155000 | 2024-02-20 10:33AM EDT | 155.00 | 2.00 | 2.90 | 5.40 | 0.00 | - | - | 2 | 52.33% |
| AWI241115C00160000 | 2024-03-07 10:30AM EDT | 160.00 | 2.80 | 1.70 | 2.10 | 0.00 | - | - | 1 | 44.54% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI241115P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.61% |
| AWI241115P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.06% |
| AWI241115P00095000 | 2024-01-05 12:04PM EDT | 95.00 | 6.80 | 4.80 | 5.70 | 0.00 | - | 2 | 2 | 47.77% |
| AWI241115P00105000 | 2024-04-19 11:06AM EDT | 105.00 | 4.30 | 3.20 | 4.60 | 0.00 | - | 5 | 40 | 28.38% |
| AWI241115P00115000 | 2024-04-25 9:30AM EDT | 115.00 | 7.50 | 5.90 | 7.40 | 0.00 | - | - | 15 | 21.54% |
© 2024 Yahoo. All rights reserved.