UK markets closed

Armstrong World Industries, Inc. (AWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.24+0.54 (+0.48%)
At close: 04:00PM EDT
113.24 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWI241220C000900002024-04-30 10:37AM EDT90.0031.5027.100.000.00--20.00%
AWI241220C001050002024-06-20 10:42AM EDT105.0014.2012.9016.500.00--139.71%
AWI241220C001100002024-06-07 11:19AM EDT110.0012.109.5013.500.00-1138.41%
AWI241220C001300002024-05-09 3:35PM EDT130.005.531.254.000.00-1130.70%
AWI241220C001350002024-06-10 9:30AM EDT135.002.201.005.000.00-1138.43%
AWI241220C001450002024-05-24 1:51PM EDT145.001.700.004.800.00-4444.91%
AWI241220C001550002024-06-14 9:30AM EDT155.000.850.004.400.00--149.54%
AWI241220C001600002024-05-16 9:30AM EDT160.000.950.003.300.00--147.42%
AWI241220C001650002024-05-16 9:30AM EDT165.000.800.004.800.00--156.80%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWI241220P000800002024-05-20 9:38AM EDT80.000.500.004.400.00--160.01%
AWI241220P000850002024-05-20 9:38AM EDT85.000.650.104.700.00--154.39%
AWI241220P000900002024-05-30 9:30AM EDT90.001.450.104.400.00-1146.01%
AWI241220P000950002024-06-05 9:30AM EDT95.001.650.003.800.00-2236.68%
AWI241220P001000002024-06-05 9:30AM EDT100.002.401.805.000.00--135.09%
AWI241220P001150002024-05-17 10:18AM EDT115.007.207.609.200.00-1126.34%