Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI241220C00090000 | 2024-04-30 10:37AM EDT | 90.00 | 31.50 | 27.10 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AWI241220C00105000 | 2024-06-20 10:42AM EDT | 105.00 | 14.20 | 12.90 | 16.50 | 0.00 | - | - | 1 | 39.71% |
| AWI241220C00110000 | 2024-06-07 11:19AM EDT | 110.00 | 12.10 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 38.41% |
| AWI241220C00130000 | 2024-05-09 3:35PM EDT | 130.00 | 5.53 | 1.25 | 4.00 | 0.00 | - | 1 | 1 | 30.70% |
| AWI241220C00135000 | 2024-06-10 9:30AM EDT | 135.00 | 2.20 | 1.00 | 5.00 | 0.00 | - | 1 | 1 | 38.43% |
| AWI241220C00145000 | 2024-05-24 1:51PM EDT | 145.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 44.91% |
| AWI241220C00155000 | 2024-06-14 9:30AM EDT | 155.00 | 0.85 | 0.00 | 4.40 | 0.00 | - | - | 1 | 49.54% |
| AWI241220C00160000 | 2024-05-16 9:30AM EDT | 160.00 | 0.95 | 0.00 | 3.30 | 0.00 | - | - | 1 | 47.42% |
| AWI241220C00165000 | 2024-05-16 9:30AM EDT | 165.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.80% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI241220P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | - | 1 | 60.01% |
| AWI241220P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.65 | 0.10 | 4.70 | 0.00 | - | - | 1 | 54.39% |
| AWI241220P00090000 | 2024-05-30 9:30AM EDT | 90.00 | 1.45 | 0.10 | 4.40 | 0.00 | - | 1 | 1 | 46.01% |
| AWI241220P00095000 | 2024-06-05 9:30AM EDT | 95.00 | 1.65 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 36.68% |
| AWI241220P00100000 | 2024-06-05 9:30AM EDT | 100.00 | 2.40 | 1.80 | 5.00 | 0.00 | - | - | 1 | 35.09% |
| AWI241220P00115000 | 2024-05-17 10:18AM EDT | 115.00 | 7.20 | 7.60 | 9.20 | 0.00 | - | 1 | 1 | 26.34% |
© 2024 Yahoo. All rights reserved.