UK markets open in 3 hours 17 minutes

Armstrong World Industries, Inc. (AWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.93-2.09 (-1.82%)
At close: 04:00PM EDT
112.93 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWI241220C000900002024-04-30 10:37AM EDT90.0031.5027.100.000.00--20.00%
AWI241220C001100002024-06-07 11:19AM EDT110.0012.109.8011.700.00-1132.01%
AWI241220C001300002024-05-09 3:35PM EDT130.005.531.254.000.00-1130.02%
AWI241220C001350002024-06-10 9:30AM EDT135.002.201.552.900.00-1129.57%
AWI241220C001450002024-05-24 1:51PM EDT145.001.700.705.000.00-4444.51%
AWI241220C001600002024-05-16 9:30AM EDT160.000.950.003.300.00--146.14%
AWI241220C001650002024-05-16 9:30AM EDT165.000.800.004.800.00--155.24%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWI241220P000800002024-05-20 9:38AM EDT80.000.500.001.300.00--138.39%
AWI241220P000850002024-05-20 9:38AM EDT85.000.650.102.050.00--138.16%
AWI241220P000900002024-05-30 9:30AM EDT90.001.450.152.050.00-1132.58%
AWI241220P000950002024-06-05 9:30AM EDT95.001.650.802.650.00-2230.05%
AWI241220P001000002024-06-05 9:30AM EDT100.002.402.303.500.00--127.83%
AWI241220P001150002024-05-17 10:18AM EDT115.007.207.609.200.00-1125.01%