Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI241220C00105000 | 2024-06-20 10:42AM EDT | 2024-12-20 | 14.20 | 12.50 | 15.80 | 0.00 | - | - | 1 | 39.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240719P00105000 | 2024-05-29 2:27PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.95 | 0.00 | - | - | 1 | 42.09% |
| AWI241115P00105000 | 2024-04-19 11:06AM EDT | 2024-11-15 | 4.30 | 3.20 | 4.60 | 0.00 | - | 5 | 40 | 28.22% |
© 2024 Yahoo. All rights reserved.