Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWI240816C00145000 | 2024-02-26 12:32PM EDT | 2024-08-16 | 2.70 | 2.10 | 2.85 | 0.00 | - | 1 | 1 | 66.02% |
AWI241115C00145000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.97% |
AWI241220C00145000 | 2024-05-24 1:51PM EDT | 2024-12-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 45.69% |