UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.08+2.86 (+2.10%)
At close: 04:00PM EDT
138.51 -0.57 (-0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240719C001200002024-06-28 9:59AM EDT120.009.9317.8021.500.00-1284.96%
AWK240719C001250002024-07-08 3:33PM EDT125.0012.7512.3016.40+6.95+119.83%65955.27%
AWK240719C001300002024-07-12 3:50PM EDT130.009.707.6011.80+3.45+55.20%550090.72%
AWK240719C001350002024-07-12 10:16AM EDT135.004.003.205.90+1.80+81.82%1129849.76%
AWK240719C001400002024-07-12 3:48PM EDT140.001.250.701.05+0.58+86.57%432620.51%
AWK240719C001450002024-07-12 1:45PM EDT145.000.230.100.15+0.13+130.00%5823.05%
AWK240719C001500002024-07-11 11:34AM EDT150.000.050.000.250.00-1240.77%
AWK240719C001550002024-06-03 9:43AM EDT155.000.050.000.050.00-20040.43%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240719P000900002024-06-07 12:53PM EDT90.000.230.004.200.00-11277.25%
AWK240719P001100002024-06-25 1:22PM EDT110.000.050.000.150.00-1284.96%
AWK240719P001150002024-07-08 9:56AM EDT115.000.050.000.150.00-2570.70%
AWK240719P001200002024-07-12 1:51PM EDT120.000.100.000.30-0.31-75.61%118763.87%
AWK240719P001250002024-07-12 2:20PM EDT125.000.120.100.30-0.03-20.00%76151.76%
AWK240719P001300002024-07-11 9:57AM EDT130.000.910.000.500.00-1056446.09%
AWK240719P001350002024-07-12 1:45PM EDT135.000.210.152.25-0.79-79.00%145556.52%
AWK240719P001400002024-07-12 12:11PM EDT140.001.501.102.10-5.20-77.61%1722.39%