UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.16-0.19 (-0.13%)
At close: 04:00PM EDT
140.58 -0.58 (-0.41%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240920C001100002024-05-17 10:26AM EDT2024-09-2025.0418.8023.500.00-1110.00%
AWK241220C001100002024-05-03 10:26AM EDT2024-12-2021.8022.0025.900.00-130.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240920P001100002024-07-12 10:40AM EDT2024-09-200.470.000.900.00-115144.36%
AWK241220P001100002024-07-19 9:30AM EDT2024-12-201.100.152.95-0.40-26.67%1113840.41%
AWK250321P001100002024-07-18 11:29AM EDT2025-03-211.000.403.100.00-1132.58%