UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.16-0.19 (-0.13%)
At close: 04:00PM EDT
140.58 -0.58 (-0.41%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240920C001150002024-07-18 12:29PM EDT2024-09-2028.3025.0029.000.00-130054.80%
AWK241220C001150002024-07-11 3:04PM EDT2024-12-2023.7926.5030.900.00-32442.99%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240920P001150002024-07-12 9:30AM EDT2024-09-200.550.002.550.00-106652.67%
AWK241220P001150002024-07-19 3:24PM EDT2024-12-202.221.052.15+0.80+56.34%119831.57%