UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.16-0.19 (-0.13%)
At close: 04:00PM EDT
140.58 -0.58 (-0.41%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240816C001250002024-06-21 3:29PM EDT2024-08-168.2014.6018.700.00-2256.98%
AWK240920C001250002024-07-12 11:03AM EDT2024-09-2015.6315.6018.800.00-219838.22%
AWK241220C001250002024-07-17 3:00PM EDT2024-12-2021.7017.9022.000.00-218835.79%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240816P001250002024-07-16 3:47PM EDT2024-08-160.350.002.450.00-17456.14%
AWK240920P001250002024-07-17 3:30PM EDT2024-09-200.900.001.900.00-512233.46%
AWK241220P001250002024-07-17 2:03PM EDT2024-12-201.982.154.700.00-28531.90%