UK markets open in 7 hours 10 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.30+0.08 (+0.06%)
At close: 04:00PM EDT
129.03 -0.27 (-0.21%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK241220C000800002024-03-19 9:41AM EDT2024-12-2039.9036.5041.300.00-130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P000800002023-11-02 10:14AM EDT2024-06-210.810.000.550.00-34196.29%
AWK241220P000800002024-04-16 10:17AM EDT2024-12-201.100.004.800.00-13356.80%