UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.34+3.76 (+2.60%)
At close: 04:00PM EDT
148.00 -0.34 (-0.23%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.200.00-24
-----90.000.400.00--1
-----95.001.050.00-12
69.100.00-10100.001.000.00-23
-----110.001.500.00-1011
21.900.00--1115.001.650.00-36
-----120.004.230.00-211
16.050.00-24125.004.100.00-520
14.300.00-47130.003.100.00-125
16.40+6.20+60.78%111135.004.00-0.80-16.67%137
11.34+1.96+20.90%926140.0012.500.00-249
2.840.00-513145.0016.300.00-129
5.200.00-2439150.0018.800.00-329
2.550.00-246155.008.600.00-17
2.65+1.56+143.12%285160.0011.900.00-15
0.900.00-147165.0020.000.00-14
0.98+0.50+104.17%8136170.0039.090.00-1011
0.530.00-332175.0023.100.00--1
0.37+0.06+19.35%1076180.00-----
0.250.00-321185.00-----
2.750.00-11190.0044.430.00-20
3.200.00-3535195.00-----
0.270.00-3031200.00-----