Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 90.00 | 0.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 1.05 | 0.00 | - | 1 | 2 |
69.10 | 0.00 | - | 1 | 0 | 100.00 | 1.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 10 | 11 |
21.90 | 0.00 | - | - | 1 | 115.00 | 1.65 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 120.00 | 4.23 | 0.00 | - | 2 | 11 |
16.05 | 0.00 | - | 2 | 4 | 125.00 | 4.10 | 0.00 | - | 5 | 20 |
14.30 | 0.00 | - | 4 | 7 | 130.00 | 3.10 | 0.00 | - | 1 | 25 |
16.40 | +6.20 | +60.78% | 1 | 11 | 135.00 | 4.00 | -0.80 | -16.67% | 1 | 37 |
11.34 | +1.96 | +20.90% | 9 | 26 | 140.00 | 12.50 | 0.00 | - | 2 | 49 |
2.84 | 0.00 | - | 5 | 13 | 145.00 | 16.30 | 0.00 | - | 1 | 29 |
5.20 | 0.00 | - | 24 | 39 | 150.00 | 18.80 | 0.00 | - | 3 | 29 |
2.55 | 0.00 | - | 2 | 46 | 155.00 | 8.60 | 0.00 | - | 1 | 7 |
2.65 | +1.56 | +143.12% | 2 | 85 | 160.00 | 11.90 | 0.00 | - | 1 | 5 |
0.90 | 0.00 | - | 1 | 47 | 165.00 | 20.00 | 0.00 | - | 1 | 4 |
0.98 | +0.50 | +104.17% | 8 | 136 | 170.00 | 39.09 | 0.00 | - | 10 | 11 |
0.53 | 0.00 | - | 3 | 32 | 175.00 | 23.10 | 0.00 | - | - | 1 |
0.37 | +0.06 | +19.35% | 10 | 76 | 180.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 21 | 185.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 1 | 190.00 | 44.43 | 0.00 | - | 2 | 0 |
3.20 | 0.00 | - | 35 | 35 | 195.00 | - | - | - | - | - |
0.27 | 0.00 | - | 30 | 31 | 200.00 | - | - | - | - | - |