UK markets open in 41 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.24-2.16 (-1.62%)
At close: 04:00PM EDT
131.72 +0.48 (+0.37%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.150.00--4
72.900.00-2275.000.100.00-119
69.000.00-2780.000.200.00-10
-----85.001.000.00-1011
73.290.00--590.000.300.00-20
-----95.000.550.00-10
54.200.00-113100.000.900.00-20
-----105.001.100.00-30
-----110.002.050.00-13
28.500.00--0115.002.050.00-30
18.000.00-10120.003.100.00-10
11.900.00-10125.004.400.00-10
8.000.00-10130.006.600.00-70
5.400.00-20135.007.700.00-20
5.180.00-150140.0010.770.00-100
3.200.00-40145.0014.220.00-100
2.050.00-130150.0018.190.00-20
1.160.00-10155.0013.670.00-20
0.850.00-130160.0021.780.00-10
0.550.00-100165.0032.250.00-30
0.300.00-210170.0025.850.00-30
0.300.00-10175.0037.070.00-10
0.200.00-10180.0049.770.00-40
0.360.00-40185.0032.200.00-1016
0.400.00-10190.00-----
0.910.00-163195.00-----
0.250.00-10200.00-----
0.350.00-117210.00-----
0.250.00-93220.00-----
0.250.00-11230.00-----
1.070.00-132240.00-----
0.100.00-10250.00-----