UK markets open in 41 minutes
NIKKEI 225
27,108.97 -202.33 (-0.74%) HANG SENG
17,789.51 -222.64 (-1.24%) CRUDE OIL
88.46 +0.01 (+0.01%) GOLD FUTURES
1,721.30 +0.50 (+0.03%) DOW
29,926.94 -346.96 (-1.15%) BTC-GBP
17,912.59 -356.85 (-1.95%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 4 |
| 72.90 | 0.00 | - | 2 | 2 | 75.00 | 0.10 | 0.00 | - | 1 | 19 |
| 69.00 | 0.00 | - | 2 | 7 | 80.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 10 | 11 |
| 73.29 | 0.00 | - | - | 5 | 90.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 1 | 0 |
| 54.20 | 0.00 | - | 1 | 13 | 100.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 110.00 | 2.05 | 0.00 | - | 1 | 3 |
| 28.50 | 0.00 | - | - | 0 | 115.00 | 2.05 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 120.00 | 3.10 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 125.00 | 4.40 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 130.00 | 6.60 | 0.00 | - | 7 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 135.00 | 7.70 | 0.00 | - | 2 | 0 |
| 5.18 | 0.00 | - | 15 | 0 | 140.00 | 10.77 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 145.00 | 14.22 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 13 | 0 | 150.00 | 18.19 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 155.00 | 13.67 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 13 | 0 | 160.00 | 21.78 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 165.00 | 32.25 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 21 | 0 | 170.00 | 25.85 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 175.00 | 37.07 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 180.00 | 49.77 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 185.00 | 32.20 | 0.00 | - | 10 | 16 |
| 0.40 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 63 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 17 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 3 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 32 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
