UK markets close in 4 hours 39 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.82+0.72 (+0.50%)
At close: 04:00PM EDT
144.60 -1.22 (-0.84%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.001.220.00-519
63.000.00-3880.000.650.00-24
-----85.001.000.00-1011
73.290.00--590.001.800.00-23
-----95.001.040.00-18
54.200.00-113100.002.250.00-141694
-----105.001.490.00-18
-----110.002.050.00-13
28.500.00--0115.002.250.00-222
28.640.00-715120.002.900.00-157
33.100.00-14125.003.600.00-260
23.990.00-216130.005.160.00-753
19.700.00-2023135.006.600.00-172
9.730.00-1519140.008.200.00-5318
5.900.00-11145.0010.100.00-498
8.500.00-215240150.0011.100.00-481
8.100.00-5198155.0013.800.00-530
4.820.00-43897160.0029.800.00-3110
3.500.00-151165.0023.050.00-732
3.200.00-60177170.0040.410.00-315
1.200.00-11146175.0025.750.00-514
0.950.00-311,565180.0032.400.00-3145
1.310.00-3104185.0032.200.00-1016
0.900.00-359190.00-----
0.910.00-163195.00-----
0.500.00-62103200.00-----
0.450.00-416210.00-----
0.250.00-93220.00-----
0.300.00-10230.00-----
1.070.00-132240.00-----
0.120.00-128250.00-----