AWK - American Water Works Company, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.30 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | - | 1 |
| 51.00 | 0.00 | - | - | 7 | 100.00 | 0.65 | 0.00 | - | 30 | 23 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 10 | 17 |
| 24.30 | 0.00 | - | 2 | 3 | 115.00 | 2.50 | 0.00 | - | - | 1 |
| 30.30 | 0.00 | - | 1 | 11 | 120.00 | 1.18 | 0.00 | - | 1 | 149 |
| 24.00 | 0.00 | - | 1 | 3 | 125.00 | 1.20 | 0.00 | - | 1 | 203 |
| 17.00 | 0.00 | - | 1 | 3 | 130.00 | 2.60 | 0.00 | - | 1 | 21 |
| 14.40 | 0.00 | - | 1 | 59 | 135.00 | 2.53 | 0.00 | - | 6 | 80 |
| 9.60 | 0.00 | - | 1 | 11 | 140.00 | 4.00 | 0.00 | - | 3 | 152 |
| 7.50 | 0.00 | - | 2 | 35 | 145.00 | 5.46 | 0.00 | - | 6 | 384 |
| 4.82 | 0.00 | - | 4 | 209 | 150.00 | 9.90 | 0.00 | - | 20 | 51 |
| 3.10 | 0.00 | - | 2 | 164 | 155.00 | 11.00 | 0.00 | - | 10 | 12 |
| 1.60 | 0.00 | - | 1 | 301 | 160.00 | 12.80 | 0.00 | - | 15 | 3 |
| 1.10 | 0.00 | - | 2 | 68 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 42 | 170.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 764 | 180.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 10 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 32 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.