American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 11 |
| 10.40 | 0.00 | - | - | 7 | 105.00 | 0.21 | 0.00 | - | 3 | 54 |
| 5.90 | 0.00 | - | 4 | 6 | 110.00 | 0.31 | +0.01 | +3.33% | 4 | 170 |
| 7.21 | +0.91 | +14.44% | 1 | 383 | 115.00 | 0.75 | -0.01 | -1.32% | 118 | 615 |
| 3.10 | -0.55 | -15.07% | 72 | 1,094 | 120.00 | 2.12 | +0.12 | +6.00% | 87 | 237 |
| 1.00 | -0.20 | -16.67% | 14 | 458 | 125.00 | 5.92 | 0.00 | - | 1 | 77 |
| 0.23 | -0.12 | -34.29% | 3 | 108 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 7 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.