American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 1.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.81 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 1.30 | 0.00 | - | 1 | 7 |
| 30.60 | 0.00 | - | - | 1 | 95.00 | 0.60 | 0.00 | - | 6 | 33 |
| 34.70 | 0.00 | - | 1 | 0 | 100.00 | 0.35 | +0.03 | +9.38% | 3 | 39 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 2 | 160 |
| 12.40 | 0.00 | - | 1 | 37 | 110.00 | 0.95 | +0.05 | +5.56% | 2 | 388 |
| 7.10 | 0.00 | - | 1 | 70 | 115.00 | 1.75 | +0.10 | +6.06% | 3 | 497 |
| 5.20 | 0.00 | - | 4 | 309 | 120.00 | 3.50 | -0.40 | -10.26% | 2 | 158 |
| 2.70 | -0.30 | -10.00% | 3 | 200 | 125.00 | 6.30 | 0.00 | - | 1 | 92 |
| 1.10 | -0.15 | -12.00% | 16 | 212 | 130.00 | 10.57 | 0.00 | - | 12 | 81 |
| 0.55 | 0.00 | - | 2 | 112 | 135.00 | 16.80 | 0.00 | - | 2 | 87 |
| 0.16 | -0.04 | -20.00% | 1 | 199 | 140.00 | 14.90 | 0.00 | - | 1 | 10 |
| 0.13 | 0.00 | - | 2 | 366 | 145.00 | 27.91 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 105 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 330 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 160.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 34 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 32 | 32 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.