American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 5 | 5 |
| 43.09 | 0.00 | - | - | 1 | 85.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 582 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 1 | 232 |
| 24.50 | 0.00 | - | 3 | 1 | 105.00 | 0.45 | 0.00 | - | 1 | 58 |
| 25.04 | 0.00 | - | 1 | 11 | 110.00 | 0.89 | 0.00 | - | 3 | 116 |
| 16.42 | 0.00 | - | 1 | 311 | 115.00 | 1.40 | 0.00 | - | 1 | 57 |
| 10.90 | 0.00 | - | 1 | 135 | 120.00 | 2.18 | 0.00 | - | 1 | 121 |
| 7.90 | 0.00 | - | 10 | 200 | 125.00 | 3.70 | 0.00 | - | 1 | 132 |
| 6.04 | +0.29 | +5.04% | 8 | 390 | 130.00 | 6.03 | 0.00 | - | 1 | 54 |
| 4.08 | +1.23 | +43.16% | 2 | 180 | 135.00 | 7.68 | +0.98 | +14.63% | 2 | 36 |
| 2.00 | 0.00 | - | 8 | 123 | 140.00 | 17.17 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 4 | 434 | 145.00 | 11.55 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 3 | 120 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 47 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.