American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 37 | 61 |
| 55.50 | 0.00 | - | 1 | 21 | 65.00 | 0.35 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 9 |
| 39.90 | 0.00 | - | 1 | 3 | 80.00 | 1.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 85.00 | 0.90 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 90.00 | 1.28 | 0.00 | - | 3 | 22 |
| 27.85 | 0.00 | - | 2 | 6 | 95.00 | 2.40 | 0.00 | - | 1 | 150 |
| 23.40 | 0.00 | - | 2 | 5 | 100.00 | 2.20 | -0.10 | -4.35% | 2 | 42 |
| 20.70 | 0.00 | - | 1 | 0 | 105.00 | 4.10 | 0.00 | - | 1 | 75 |
| 12.23 | 0.00 | - | 1 | 4 | 110.00 | 5.20 | 0.00 | - | 1 | 58 |
| 14.30 | 0.00 | - | 2 | 31 | 115.00 | 5.39 | -0.31 | -5.44% | 6 | 120 |
| 8.66 | 0.00 | - | 10 | 30 | 120.00 | 8.46 | 0.00 | - | 100 | 202 |
| 8.10 | +3.10 | +62.00% | 1 | 84 | 125.00 | 9.65 | 0.00 | - | 1 | 60 |
| 5.76 | 0.00 | - | 1 | 66 | 130.00 | 12.41 | 0.00 | - | 3 | 27 |
| 2.50 | 0.00 | - | 1 | 92 | 135.00 | 15.89 | 0.00 | - | 2 | 25 |
| 2.33 | 0.00 | - | 5 | 1,060 | 140.00 | 21.49 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 2 | 55 | 145.00 | 15.80 | 0.00 | - | 3 | 18 |
| 1.00 | 0.00 | - | 1 | 121 | 150.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 14 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 6 | 170.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 33 | 34 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 21 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.