American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 105.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 110.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| AWK240517C00115000 | 2024-04-24 11:27AM EDT | 115.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| AWK240517C00120000 | 2024-04-24 3:45PM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 1,088 | 0.00% |
| AWK240517C00125000 | 2024-04-24 1:20PM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 456 | 3.13% |
| AWK240517C00130000 | 2024-04-23 3:17PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 98 | 6.25% |
| AWK240517C00135000 | 2024-04-24 2:40PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| AWK240517C00140000 | 2024-03-18 12:40PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 45.48% |
| AWK240517C00150000 | 2024-03-18 11:35AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00085000 | 2024-04-12 1:20PM EDT | 85.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AWK240517P00100000 | 2024-04-24 1:18PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AWK240517P00105000 | 2024-04-24 11:35AM EDT | 105.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
| AWK240517P00110000 | 2024-04-24 3:07PM EDT | 110.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 12.50% |
| AWK240517P00115000 | 2024-04-24 3:07PM EDT | 115.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 607 | 6.25% |
| AWK240517P00120000 | 2024-04-24 3:34PM EDT | 120.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 47 | 230 | 1.56% |
| AWK240517P00125000 | 2024-04-24 11:29AM EDT | 125.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
© 2024 Yahoo. All rights reserved.