UK markets close in 5 hours 31 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.57-4.52 (-2.69%)
At close: 04:00PM EST
163.50 -0.07 (-0.04%)
Pre-market: 04:02AM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.250.00--54
-----135.000.200.00-20
38.600.00-10140.00-----
39.310.00-11145.000.100.00-20
-----150.000.200.00-10
6.900.00---155.000.350.00-30
2.850.00-100160.001.070.00-1870
1.200.00-120165.003.000.00-530
0.340.00-550170.008.250.00-150
0.160.00-90175.0013.000.00-20
0.130.00-30180.0015.000.00-30
0.100.00-30185.0017.230.00-1500
0.050.00-170190.0022.470.00-1500
0.100.00-2360195.00-----
0.150.00-80200.00-----
0.450.00-256210.00-----