American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | - | 1 |
| 18.60 | 0.00 | - | - | 1 | 115.00 | 0.64 | +0.64 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 1.31 | -0.19 | -12.67% | 11 | 20 |
| 2.35 | +0.15 | +6.82% | 113 | 44 | 125.00 | 3.15 | -0.45 | -12.50% | 8 | 42 |
| 0.84 | -0.01 | -1.18% | 24 | 28 | 130.00 | 6.40 | 0.00 | - | 3 | 136 |
| 0.23 | -0.02 | -8.00% | 150 | 347 | 135.00 | 10.00 | 0.00 | - | 2 | 126 |
| 0.12 | -0.03 | -20.00% | 2 | 261 | 140.00 | 8.10 | 0.00 | - | 10 | 10 |
| 0.10 | +0.03 | +42.86% | 2 | 259 | 145.00 | 10.95 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 70 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
