UK markets open in 5 hours 47 minutes
NIKKEI 225
38,323.41 +771.25 (+2.05%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.41 +0.05 (+0.06%) GOLD FUTURES
2,331.60 -10.50 (-0.45%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,610.23 -280.07 (-0.52%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00120000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 2.90 | 2.55 | 2.75 | +0.40 | +16.00% | 122 | 1,123 | 22.94% |
| AWK240621C00120000 | 2024-04-23 10:34AM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | +0.18 | +4.37% | 12 | 316 | 23.21% |
| AWK240920C00120000 | 2024-04-18 2:33PM EDT | 2024-09-20 | 5.90 | 7.20 | 7.60 | 0.00 | - | 1 | 146 | 25.01% |
| AWK241220C00120000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 8.66 | 9.20 | 9.90 | 0.00 | - | 10 | 30 | 25.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00120000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 3.00 | 2.90 | 3.10 | -0.35 | -10.45% | 81 | 130 | 24.74% |
| AWK240621P00120000 | 2024-04-23 3:33PM EDT | 2024-06-21 | 4.10 | 4.10 | 4.40 | -0.80 | -16.33% | 21 | 127 | 22.55% |
| AWK240920P00120000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 6.40 | 6.30 | 6.60 | -0.80 | -11.11% | 5 | 97 | 21.33% |
| AWK241220P00120000 | 2024-04-08 11:24AM EDT | 2024-12-20 | 8.46 | 7.70 | 8.60 | 0.00 | - | 100 | 202 | 21.99% |
© 2024 Yahoo. All rights reserved.