UK Markets close in 4 hrs 21 mins

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.47-0.94 (-0.60%)
At close: 04:00PM EST
155.93 +0.46 (+0.30%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230317C001400002022-07-22 11:18AM EST2023-03-1717.8022.8023.200.00--1173.43%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230317P001400002022-07-18 10:55AM EST2023-03-179.405.305.600.00--261.04%