American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00140000 | 2024-03-18 12:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 46.58% |
| AWK240621C00140000 | 2024-04-24 10:06AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 2 | 199 | 21.97% |
| AWK240920C00140000 | 2024-04-22 12:26PM EDT | 2024-09-20 | 0.96 | 1.00 | 1.60 | 0.00 | - | 3 | 15 | 23.49% |
| AWK241220C00140000 | 2024-04-19 9:48AM EDT | 2024-12-20 | 2.33 | 1.05 | 4.00 | 0.00 | - | 5 | 1,060 | 26.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00140000 | 2024-01-22 12:51PM EDT | 2024-06-21 | 14.90 | 16.10 | 20.80 | 0.00 | - | 1 | 10 | 33.06% |
| AWK240920P00140000 | 2024-01-31 3:59PM EDT | 2024-09-20 | 17.17 | 18.00 | 22.80 | 0.00 | - | - | 0 | 30.16% |
| AWK241220P00140000 | 2024-03-01 11:57AM EDT | 2024-12-20 | 21.49 | 17.50 | 21.00 | 0.00 | - | 1 | 1 | 17.27% |
© 2024 Yahoo. All rights reserved.