UK markets open in 6 hours 1 minute

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.40-3.12 (-2.29%)
At close: 04:00PM EDT
133.94 +0.54 (+0.40%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021C001450002022-10-05 3:12PM EDT2022-10-210.540.300.50-0.11-16.92%1311032.42%
AWK221118C001450002022-10-05 3:08PM EDT2022-11-182.011.701.90-0.54-21.18%146231.14%
AWK221216C001450002022-10-05 3:03PM EDT2022-12-163.202.803.10-0.80-20.00%213830.52%
AWK230317C001450002022-09-30 12:01PM EDT2023-03-175.726.106.500.00-17030.71%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021P001450002022-10-05 3:50PM EDT2022-10-2111.5010.3013.70-3.60-23.84%107353.94%
AWK221118P001450002022-09-27 10:39AM EDT2022-11-1811.5012.1013.800.00-21533.22%
AWK221216P001450002022-09-29 1:20PM EDT2022-12-1614.2214.1014.600.00-1046730.04%
AWK230317P001450002022-09-23 2:33PM EDT2023-03-1713.1316.6019.500.00-1534.81%