UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.34+3.76 (+2.60%)
At close: 04:00PM EDT
148.00 -0.34 (-0.23%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220715C001450002022-06-24 2:54PM EDT2022-07-154.935.405.80+1.58+47.16%919627.82%
AWK220916C001450002022-06-21 11:04AM EDT2022-09-162.849.109.500.00-51327.50%
AWK221216C001450002022-06-21 9:38AM EDT2022-12-165.9012.9015.500.00-1134.05%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220715P001450002022-06-24 1:15PM EDT2022-07-152.552.052.20-7.08-73.52%53625.86%
AWK220819P001450002022-06-24 10:06AM EDT2022-08-195.904.604.80-2.75-31.79%2927.64%
AWK220916P001450002022-06-17 10:05AM EDT2022-09-1616.305.706.000.00-12926.93%
AWK221216P001450002022-06-23 12:45PM EDT2022-12-1612.209.009.300.00-210226.92%