Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621C00145000 | 2024-04-16 1:15PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AWK240920C00145000 | 2024-04-17 10:16AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AWK241220C00145000 | 2024-04-18 3:34PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621P00145000 | 2024-02-26 12:28PM EDT | 2024-06-21 | 27.91 | 21.20 | 26.00 | 0.00 | - | 1 | 0 | 0.00% |
AWK240920P00145000 | 2024-02-28 12:46PM EDT | 2024-09-20 | 26.83 | 20.60 | 25.50 | 0.00 | - | - | 0 | 0.00% |
AWK241220P00145000 | 2023-12-26 2:03PM EDT | 2024-12-20 | 15.80 | 22.20 | 23.30 | 0.00 | - | 3 | 18 | 0.00% |