UK markets close in 4 hours 41 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.69-4.78 (-3.07%)
At close: 04:00PM EST
152.00 +1.31 (+0.87%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230217C001550002023-02-08 1:59PM EST2023-02-171.650.000.000.00-321916.25%
AWK230317C001550002023-02-08 3:41PM EST2023-03-173.050.000.000.00-291411.56%
AWK230616C001550002023-02-02 11:26AM EST2023-06-1613.320.000.000.00-1381.56%
AWK230915C001550002023-02-07 12:33PM EST2023-09-1512.540.000.000.00-450.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230217P001550002023-02-07 9:42AM EST2023-02-173.000.000.000.00-101080.00%
AWK230317P001550002023-02-08 10:37AM EST2023-03-174.600.000.000.00-200.00%
AWK230616P001550002023-02-06 12:06PM EST2023-06-167.670.000.000.00-1730.00%
AWK230915P001550002023-02-07 12:33PM EST2023-09-1510.500.000.000.00-400.00%