UK markets open in 1 hour 2 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.87+0.61 (+0.51%)
At close: 04:00PM EDT
119.88 +0.01 (+0.01%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C001550002024-03-18 9:50AM EDT2024-06-210.050.000.500.00-433039.82%
AWK240920C001550002024-01-30 4:07PM EDT2024-09-200.850.300.450.00--124.44%
AWK241220C001550002024-04-19 10:37AM EDT2024-12-200.640.000.000.00-106.25%
Putsfor17 May 2024