American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230217C00155000 | 2023-02-08 1:59PM EST | 2023-02-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 32 | 191 | 6.25% |
| AWK230317C00155000 | 2023-02-08 3:41PM EST | 2023-03-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 29 | 141 | 1.56% |
| AWK230616C00155000 | 2023-02-02 11:26AM EST | 2023-06-16 | 13.32 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| AWK230915C00155000 | 2023-02-07 12:33PM EST | 2023-09-15 | 12.54 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230217P00155000 | 2023-02-07 9:42AM EST | 2023-02-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 0.00% |
| AWK230317P00155000 | 2023-02-08 10:37AM EST | 2023-03-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AWK230616P00155000 | 2023-02-06 12:06PM EST | 2023-06-16 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| AWK230915P00155000 | 2023-02-07 12:33PM EST | 2023-09-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
