UK markets open in 4 hours 48 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.87+0.61 (+0.51%)
At close: 04:00PM EDT
119.88 +0.01 (+0.01%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C001700002024-04-12 3:27PM EDT2024-06-210.050.001.500.00-13354.76%
AWK241220C001700002024-01-22 10:31AM EDT2024-12-200.500.000.750.00-3627.09%
Putsfor17 May 2024